ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 100.8 and 103.15

Intraday Target 1100.3
Intraday Target 2101.3
Intraday Target 3102.65
Intraday Target 4103.65
Intraday Target 5105

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Fri 13 February 2026 102.30 (-2.25%) 104.00 101.65 - 104.00 0.4827 times
Thu 12 February 2026 104.65 (-1.23%) 104.40 104.35 - 106.25 0.9996 times
Wed 11 February 2026 105.95 (-1.17%) 107.65 104.70 - 107.65 2.2962 times
Tue 10 February 2026 107.20 (-1.79%) 107.70 106.95 - 111.00 1.4713 times
Mon 09 February 2026 109.15 (3.31%) 103.50 103.50 - 110.75 1.0564 times
Fri 06 February 2026 105.65 (-1.49%) 106.00 103.30 - 107.30 0.2786 times
Thu 05 February 2026 107.25 (1.95%) 104.00 102.60 - 108.60 0.8089 times
Wed 04 February 2026 105.20 (-0.71%) 105.00 104.00 - 106.15 0.6345 times
Tue 03 February 2026 105.95 (2.42%) 105.20 104.50 - 109.80 1.0646 times
Mon 02 February 2026 103.45 (1.62%) 100.50 99.45 - 103.95 0.9072 times
Sun 01 February 2026 101.80 (0.39%) 101.40 99.95 - 104.25 0.6096 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 97.3 and 106.65

Weekly Target 195.63
Weekly Target 298.97
Weekly Target 3104.98333333333
Weekly Target 4108.32
Weekly Target 5114.33

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Fri 13 February 2026 102.30 (-3.17%) 103.50 101.65 - 111.00 0.5309 times
Fri 06 February 2026 105.65 (4.19%) 101.40 99.45 - 109.80 0.3623 times
Fri 30 January 2026 101.40 (0.05%) 99.55 98.60 - 102.55 0.2562 times
Fri 23 January 2026 101.35 (-11.83%) 113.20 101.05 - 113.20 0.5876 times
Fri 16 January 2026 114.95 (-0.39%) 110.10 110.10 - 126.00 4.406 times
Fri 09 January 2026 115.40 (7%) 107.00 106.55 - 118.55 0.5782 times
Fri 02 January 2026 107.85 (4.86%) 100.05 100.05 - 112.80 1.5125 times
Fri 26 December 2025 102.85 (2.03%) 100.80 99.85 - 106.50 1.0312 times
Fri 19 December 2025 100.80 (-5.17%) 106.30 98.35 - 106.30 0.3744 times
Fri 12 December 2025 106.30 (-5.3%) 111.75 104.55 - 112.90 0.3607 times
Fri 05 December 2025 112.25 (-3.02%) 114.30 110.55 - 115.90 0.5338 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 100.88 and 112.43

Monthly Target 192.7
Monthly Target 297.5
Monthly Target 3104.25
Monthly Target 4109.05
Monthly Target 5115.8

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Fri 13 February 2026 102.30 (0.89%) 101.40 99.45 - 111.00 0.2445 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 1.9061 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.7326 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.6021 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.923 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.0756 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.629 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.1227 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.5653 times
Fri 30 May 2025 147.40 (3.91%) 138.85 127.30 - 162.05 1.199 times
Wed 30 April 2025 141.85 (-0.7%) 145.75 135.00 - 158.30 0.4063 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 100.45 and 127.85

Yearly Target 181.57
Yearly Target 291.93
Yearly Target 3108.96666666667
Yearly Target 4119.33
Yearly Target 5136.37

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Fri 13 February 2026 102.30 (-0.68%) 100.20 98.60 - 126.00 0.0877 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.454 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.4772 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.2397 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.3594 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.9127 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.226 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1603 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.083 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.55

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.

OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.99 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 105.85
12 day DMA 105
20 day DMA 104.58
35 day DMA 106.92
50 day DMA 106.53
100 day DMA 115.77
150 day DMA 124.99
200 day DMA 130.86

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA104.69105.89106.51
12 day EMA105.19105.72105.92
20 day EMA105.66106.01106.15
35 day EMA106.01106.23106.32
50 day EMA107.12107.32107.43

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA105.85106.52107.04
12 day SMA105104.77104.47
20 day SMA104.58105.21105.75
35 day SMA106.92106.93106.92
50 day SMA106.53106.71106.9
100 day SMA115.77116.14116.51
150 day SMA124.99125.27125.53
200 day SMA130.86131.08131.33

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top