ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 83.18 and 87.43

Intraday Target 182.17
Intraday Target 284.18
Intraday Target 386.416666666667
Intraday Target 488.43
Intraday Target 590.67

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Fri 13 March 2026 86.20 (-0.81%) 87.05 84.40 - 88.65 0.9994 times
Thu 12 March 2026 86.90 (-4.56%) 91.10 86.15 - 91.85 2.4016 times
Wed 11 March 2026 91.05 (0.17%) 89.45 89.45 - 93.15 2.7649 times
Tue 10 March 2026 90.90 (3.59%) 87.80 87.80 - 91.20 0.5336 times
Mon 09 March 2026 87.75 (-5.34%) 90.65 86.50 - 92.65 0.5541 times
Fri 06 March 2026 92.70 (-0.05%) 91.00 90.45 - 94.50 0.4071 times
Thu 05 March 2026 92.75 (-2.01%) 94.70 92.00 - 95.65 0.7943 times
Wed 04 March 2026 94.65 (-2.67%) 96.05 94.35 - 97.00 0.7721 times
Mon 02 March 2026 97.25 (-4.19%) 94.70 94.70 - 100.50 0.5476 times
Fri 27 February 2026 101.50 (-0.44%) 101.95 100.80 - 102.95 0.2252 times
Thu 26 February 2026 101.95 (2.26%) 99.70 99.00 - 102.60 0.2465 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 80.93 and 89.68

Weekly Target 179.17
Weekly Target 282.68
Weekly Target 387.916666666667
Weekly Target 491.43
Weekly Target 596.67

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Fri 13 March 2026 86.20 (-7.01%) 90.65 84.40 - 93.15 1.1707 times
Fri 06 March 2026 92.70 (-8.67%) 94.70 90.45 - 100.50 0.4069 times
Fri 27 February 2026 101.50 (0.79%) 101.00 98.00 - 102.95 0.3184 times
Fri 20 February 2026 100.70 (-1.56%) 101.40 100.60 - 106.15 0.5936 times
Fri 13 February 2026 102.30 (-3.17%) 103.50 101.65 - 111.00 0.5933 times
Fri 06 February 2026 105.65 (4.19%) 101.40 99.45 - 109.80 0.4048 times
Fri 30 January 2026 101.40 (0.05%) 99.55 98.60 - 102.55 0.2863 times
Fri 23 January 2026 101.35 (-11.83%) 113.20 101.05 - 113.20 0.6566 times
Fri 16 January 2026 114.95 (-0.39%) 110.10 110.10 - 126.00 4.9234 times
Fri 09 January 2026 115.40 (7%) 107.00 106.55 - 118.55 0.646 times
Fri 02 January 2026 107.85 (4.86%) 100.05 100.05 - 112.80 1.6901 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 77.25 and 93.35

Monthly Target 174.27
Monthly Target 280.23
Monthly Target 390.366666666667
Monthly Target 496.33
Monthly Target 5106.47

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Fri 13 March 2026 86.20 (-15.07%) 94.70 84.40 - 100.50 0.4106 times
Fri 27 February 2026 101.50 (0.1%) 101.40 98.00 - 111.00 0.4972 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 2.0255 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.7785 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.6398 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.9808 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.143 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.6684 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.2556 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.6007 times
Fri 30 May 2025 147.40 (3.91%) 138.85 127.30 - 162.05 1.274 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 64.5 and 106.1

Yearly Target 157.27
Yearly Target 271.73
Yearly Target 398.866666666667
Yearly Target 4113.33
Yearly Target 5140.47

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Fri 13 March 2026 86.20 (-16.31%) 100.20 84.40 - 126.00 0.1122 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.4528 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.4732 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.2335 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.3502 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.9102 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.2253 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1599 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.0828 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.55

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.

OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.43 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 88.56
12 day DMA 93.61
20 day DMA 96.73
35 day DMA 99.85
50 day DMA 103.28
100 day DMA 109.07
150 day DMA 118.29
200 day DMA 126.45

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8190.1291.73
12 day EMA92.5193.6694.89
20 day EMA95.3796.3397.32
35 day EMA98.8199.55100.29
50 day EMA101.76102.4103.03

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5689.8691.03
12 day SMA93.6194.7695.83
20 day SMA96.7397.6598.6
35 day SMA99.85100.41100.96
50 day SMA103.28103.62103.93
100 day SMA109.07109.48109.87
150 day SMA118.29118.66119.03
200 day SMA126.45126.78127.09

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top