Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 111.43 and 120.93
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 113.31666666667 |
| Intraday Target 4 | 119.03 |
| Intraday Target 5 | 122.82 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.25 (6.27%) | 108.00 | 107.60 - 117.10 | 0.7371 times | Tue 06 January 2026 | 108.45 (-0.05%) | 107.90 | 106.55 - 109.55 | 0.5929 times | Mon 05 January 2026 | 108.50 (0.6%) | 107.00 | 106.55 - 109.00 | 0.4905 times | Fri 02 January 2026 | 107.85 (-1.24%) | 109.30 | 106.95 - 111.20 | 0.8755 times | Thu 01 January 2026 | 109.20 (6.02%) | 100.20 | 100.20 - 112.80 | 4.8172 times | Wed 31 December 2025 | 103.00 (0.39%) | 102.70 | 102.60 - 103.80 | 0.1368 times | Tue 30 December 2025 | 102.60 (0.69%) | 102.00 | 100.90 - 102.80 | 0.4111 times | Mon 29 December 2025 | 101.90 (-0.92%) | 100.05 | 100.05 - 103.70 | 1.3384 times | Fri 26 December 2025 | 102.85 (0.1%) | 102.80 | 102.05 - 104.90 | 0.3722 times | Wed 24 December 2025 | 102.75 (-1.44%) | 104.30 | 102.60 - 104.75 | 0.2282 times | Tue 23 December 2025 | 104.25 (-1.65%) | 105.05 | 103.35 - 105.05 | 0.2898 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 110.9 and 121.45
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 123.52 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.25 (6.86%) | 107.00 | 106.55 - 117.10 | 0.5699 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 2.3723 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.6174 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.5872 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.5657 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.8373 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 1.8365 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.3609 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.7461 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.5067 times | Fri 31 October 2025 | 123.45 (-1.28%) | 125.70 | 122.30 - 128.10 | 0.7957 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 107.73 and 124.63
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.25 (11.89%) | 100.20 | 100.20 - 117.10 | 0.4736 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.8454 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6948 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0651 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.2412 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7258 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.4494 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6523 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.3835 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4689 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 1.01 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 107.73 and 124.63
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 110.85 |
| Yearly Target 4 | 121.5 |
| Yearly Target 5 | 127.75 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 115.25 (11.89%) | 100.20 | 100.20 - 117.10 | 0.0169 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4576 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.489 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2575 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3861 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.92 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2277 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1616 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0836 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 109.85 |
| 12 day DMA | 106.05 |
| 20 day DMA | 105.09 |
| 35 day DMA | 109.62 |
| 50 day DMA | 113.3 |
| 100 day DMA | 124.34 |
| 150 day DMA | 132.79 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.97 | 107.33 | 106.77 |
| 12 day EMA | 107.51 | 106.1 | 105.67 |
| 20 day EMA | 107.61 | 106.81 | 106.64 |
| 35 day EMA | 110.17 | 109.87 | 109.95 |
| 50 day EMA | 113.97 | 113.92 | 114.14 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.85 | 107.4 | 106.23 |
| 12 day SMA | 106.05 | 104.85 | 104.1 |
| 20 day SMA | 105.09 | 104.72 | 104.75 |
| 35 day SMA | 109.62 | 109.82 | 110.22 |
| 50 day SMA | 113.3 | 113.48 | 113.81 |
| 100 day SMA | 124.34 | 124.55 | 124.86 |
| 150 day SMA | 132.79 | 133 | 133.28 |
| 200 day SMA | 135.86 | 136.03 | 136.22 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
