OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 121.9 and 125.45
| Intraday Target 1 | 121.25 |
| Intraday Target 2 | 122.55 |
| Intraday Target 3 | 124.8 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 128.35 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.85 (-2.06%) | 125.00 | 123.50 - 127.05 | 1.2458 times | Wed 12 August 2026 | 126.45 (-1.4%) | 129.90 | 126.00 - 129.90 | 0.2971 times | Tue 11 August 2026 | 128.25 (1.46%) | 125.25 | 123.30 - 129.15 | 2.4329 times | Mon 10 August 2026 | 126.40 (-1.06%) | 129.85 | 125.00 - 129.85 | 0.7203 times | Fri 07 August 2026 | 127.75 (-1.05%) | 126.60 | 126.60 - 130.00 | 0.942 times | Thu 06 August 2026 | 129.10 (-1.79%) | 130.55 | 128.45 - 131.50 | 0.8941 times | Wed 05 August 2026 | 131.45 (-1.13%) | 133.00 | 130.00 - 134.45 | 0.8887 times | Tue 04 August 2026 | 132.95 (-1.81%) | 135.10 | 130.95 - 136.70 | 0.8667 times | Mon 03 August 2026 | 135.40 (2.89%) | 133.65 | 131.80 - 137.30 | 1.3788 times | Fri 31 July 2026 | 131.60 (-0.79%) | 132.30 | 131.25 - 133.80 | 0.3336 times | Thu 30 July 2026 | 132.65 (-1.7%) | 136.15 | 132.15 - 136.15 | 0.6543 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 120.28 and 126.88
| Weekly Target 1 | 119.08 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 125.68333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.85 (-3.05%) | 129.85 | 123.30 - 129.90 | 0.2166 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2293 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2109 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.9237 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6659 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.3213 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.5451 times | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 4.7295 times | Fri 19 June 2026 | 121.24 (11.88%) | 106.20 | 106.19 - 123.90 | 0.8163 times | Fri 12 June 2026 | 108.37 (6.33%) | 103.40 | 98.60 - 109.00 | 0.3415 times | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1401 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 116.58 and 130.58
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.85 (-5.89%) | 133.65 | 123.30 - 137.30 | 0.2656 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 2.0593 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 3.716 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.5435 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.326 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.5669 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.3183 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.2966 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.4983 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.4095 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.6279 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 102.18 and 170.63
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 117.76666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 186.22 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 123.85 (20.24%) | 100.20 | 80.50 - 148.95 | 0.5186 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4321 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4058 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.1314 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.197 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8686 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.215 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1526 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.079 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Hotel 500314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientHotel in short term but the sell signal is initial and weak.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 130.07 |
| 20 day DMA | 132.52 |
| 35 day DMA | 133.96 |
| 50 day DMA | 127.3 |
| 100 day DMA | 112.03 |
| 150 day DMA | 108.95 |
| 200 day DMA | 110.34 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.62 | 128 | 128.78 |
| 12 day EMA | 129.18 | 130.15 | 130.82 |
| 20 day EMA | 130.07 | 130.72 | 131.17 |
| 35 day EMA | 127.7 | 127.93 | 128.02 |
| 50 day EMA | 124.81 | 124.85 | 124.78 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 127.59 | 128.59 |
| 12 day SMA | 130.07 | 131.11 | 131.98 |
| 20 day SMA | 132.52 | 132.69 | 132.86 |
| 35 day SMA | 133.96 | 134.45 | 134.29 |
| 50 day SMA | 127.3 | 126.82 | 126.26 |
| 100 day SMA | 112.03 | 111.64 | 111.24 |
| 150 day SMA | 108.95 | 108.85 | 108.7 |
| 200 day SMA | 110.34 | 110.35 | 110.36 |


