ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 112.1 and 115.85

Intraday Target 1109.37
Intraday Target 2111.08
Intraday Target 3113.11666666667
Intraday Target 4114.83
Intraday Target 5116.87

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Thu 04 December 2025 112.80 (1.12%) 111.60 111.40 - 115.15 1.085 times
Wed 03 December 2025 111.55 (-2.28%) 114.15 110.55 - 115.60 0.5796 times
Tue 02 December 2025 114.15 (-1.08%) 115.40 113.55 - 115.90 0.5891 times
Mon 01 December 2025 115.40 (-0.3%) 114.30 114.00 - 115.75 0.3699 times
Fri 28 November 2025 115.75 (-1.7%) 117.80 115.55 - 118.80 0.5072 times
Thu 27 November 2025 117.75 (-2.77%) 121.10 114.50 - 121.45 2.5342 times
Wed 26 November 2025 121.10 (0.58%) 120.40 119.50 - 122.25 1.1346 times
Tue 25 November 2025 120.40 (-1.23%) 119.35 119.35 - 120.75 0.1629 times
Mon 24 November 2025 121.90 (5.68%) 115.40 115.40 - 124.40 2.432 times
Fri 21 November 2025 115.35 (-3.47%) 118.90 113.75 - 118.90 0.6054 times
Thu 20 November 2025 119.50 (-0.5%) 120.15 118.90 - 120.65 0.1863 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 109 and 114.35

Weekly Target 1107.73
Weekly Target 2110.27
Weekly Target 3113.08333333333
Weekly Target 4115.62
Weekly Target 5118.43

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Thu 04 December 2025 112.80 (-2.55%) 114.30 110.55 - 115.90 0.7306 times
Fri 28 November 2025 115.75 (0.35%) 115.40 114.50 - 124.40 1.8855 times
Fri 21 November 2025 115.35 (-5.72%) 119.05 113.75 - 123.50 0.3705 times
Fri 14 November 2025 122.35 (0.58%) 123.45 118.00 - 123.80 0.766 times
Fri 07 November 2025 121.65 (-1.46%) 124.15 119.05 - 124.15 0.5202 times
Fri 31 October 2025 123.45 (-1.28%) 125.70 122.30 - 128.10 0.817 times
Thu 23 October 2025 125.05 (-1.69%) 127.00 123.65 - 129.15 0.5194 times
Fri 17 October 2025 127.20 (-1.28%) 127.00 121.15 - 131.40 0.9936 times
Fri 10 October 2025 128.85 (-5.74%) 139.45 128.00 - 139.45 1.9144 times
Fri 03 October 2025 136.70 (3.6%) 132.75 125.60 - 140.00 1.4828 times
Fri 26 September 2025 131.95 (-4.25%) 137.85 131.55 - 138.70 0.9589 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 109 and 114.35

Monthly Target 1107.73
Monthly Target 2110.27
Monthly Target 3113.08333333333
Monthly Target 4115.62
Monthly Target 5118.43

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 04 December 2025 112.80 (-2.55%) 114.30 110.55 - 115.90 0.1457 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.7065 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 1.0831 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.2621 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.7381 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.4907 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.6633 times
Fri 30 May 2025 147.40 (3.91%) 138.85 127.30 - 162.05 1.4068 times
Wed 30 April 2025 141.85 (-0.7%) 145.75 135.00 - 158.30 0.4768 times
Fri 28 March 2025 142.85 (8.67%) 131.50 128.10 - 166.85 1.027 times
Fri 28 February 2025 131.45 (-12.1%) 152.00 124.40 - 156.80 1.0083 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 73.18 and 150.18

Yearly Target 159.97
Yearly Target 286.38
Yearly Target 3136.96666666667
Yearly Target 4163.38
Yearly Target 5213.97

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 04 December 2025 112.80 (-35%) 176.70 110.55 - 187.55 0.3864 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.3297 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.016 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.0239 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.8216 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.2034 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1443 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.0747 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.13

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.

OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.74 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 113.93
12 day DMA 117.15
20 day DMA 118.75
35 day DMA 121.15
50 day DMA 124.52
100 day DMA 133.92
150 day DMA 138.78
200 day DMA 139.83

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06114.69116.26
12 day EMA116.5117.17118.19
20 day EMA118.4118.99119.77
35 day EMA121.8122.33122.96
50 day EMA124.79125.28125.84

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA113.93114.92116.83
12 day SMA117.15117.93118.85
20 day SMA118.75119.11119.56
35 day SMA121.15121.59122.09
50 day SMA124.52125.02125.58
100 day SMA133.92134.23134.55
150 day SMA138.78138.97139.2
200 day SMA139.83139.99140.18

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top