OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 83.18 and 87.43
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 86.416666666667 |
| Intraday Target 4 | 88.43 |
| Intraday Target 5 | 90.67 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.20 (-0.81%) | 87.05 | 84.40 - 88.65 | 0.9994 times | Thu 12 March 2026 | 86.90 (-4.56%) | 91.10 | 86.15 - 91.85 | 2.4016 times | Wed 11 March 2026 | 91.05 (0.17%) | 89.45 | 89.45 - 93.15 | 2.7649 times | Tue 10 March 2026 | 90.90 (3.59%) | 87.80 | 87.80 - 91.20 | 0.5336 times | Mon 09 March 2026 | 87.75 (-5.34%) | 90.65 | 86.50 - 92.65 | 0.5541 times | Fri 06 March 2026 | 92.70 (-0.05%) | 91.00 | 90.45 - 94.50 | 0.4071 times | Thu 05 March 2026 | 92.75 (-2.01%) | 94.70 | 92.00 - 95.65 | 0.7943 times | Wed 04 March 2026 | 94.65 (-2.67%) | 96.05 | 94.35 - 97.00 | 0.7721 times | Mon 02 March 2026 | 97.25 (-4.19%) | 94.70 | 94.70 - 100.50 | 0.5476 times | Fri 27 February 2026 | 101.50 (-0.44%) | 101.95 | 100.80 - 102.95 | 0.2252 times | Thu 26 February 2026 | 101.95 (2.26%) | 99.70 | 99.00 - 102.60 | 0.2465 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 80.93 and 89.68
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.20 (-7.01%) | 90.65 | 84.40 - 93.15 | 1.1707 times | Fri 06 March 2026 | 92.70 (-8.67%) | 94.70 | 90.45 - 100.50 | 0.4069 times | Fri 27 February 2026 | 101.50 (0.79%) | 101.00 | 98.00 - 102.95 | 0.3184 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 0.5936 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 0.5933 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.4048 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2863 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.6566 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.9234 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.646 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.6901 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 77.25 and 93.35
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 90.366666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.20 (-15.07%) | 94.70 | 84.40 - 100.50 | 0.4106 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.4972 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.0255 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7785 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6398 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9808 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.143 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6684 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.2556 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.6007 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.274 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 64.5 and 106.1
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 71.73 |
| Yearly Target 3 | 98.866666666667 |
| Yearly Target 4 | 113.33 |
| Yearly Target 5 | 140.47 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.20 (-16.31%) | 100.20 | 84.40 - 126.00 | 0.1122 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4528 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4732 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2335 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3502 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9102 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2253 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1599 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0828 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.55
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.
OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.43 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 93.61 |
| 20 day DMA | 96.73 |
| 35 day DMA | 99.85 |
| 50 day DMA | 103.28 |
| 100 day DMA | 109.07 |
| 150 day DMA | 118.29 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 90.12 | 91.73 |
| 12 day EMA | 92.51 | 93.66 | 94.89 |
| 20 day EMA | 95.37 | 96.33 | 97.32 |
| 35 day EMA | 98.81 | 99.55 | 100.29 |
| 50 day EMA | 101.76 | 102.4 | 103.03 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 89.86 | 91.03 |
| 12 day SMA | 93.61 | 94.76 | 95.83 |
| 20 day SMA | 96.73 | 97.65 | 98.6 |
| 35 day SMA | 99.85 | 100.41 | 100.96 |
| 50 day SMA | 103.28 | 103.62 | 103.93 |
| 100 day SMA | 109.07 | 109.48 | 109.87 |
| 150 day SMA | 118.29 | 118.66 | 119.03 |
| 200 day SMA | 126.45 | 126.78 | 127.09 |


