OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 100.8 and 103.15
| Intraday Target 1 | 100.3 |
| Intraday Target 2 | 101.3 |
| Intraday Target 3 | 102.65 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 105 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.30 (-2.25%) | 104.00 | 101.65 - 104.00 | 0.4827 times | Thu 12 February 2026 | 104.65 (-1.23%) | 104.40 | 104.35 - 106.25 | 0.9996 times | Wed 11 February 2026 | 105.95 (-1.17%) | 107.65 | 104.70 - 107.65 | 2.2962 times | Tue 10 February 2026 | 107.20 (-1.79%) | 107.70 | 106.95 - 111.00 | 1.4713 times | Mon 09 February 2026 | 109.15 (3.31%) | 103.50 | 103.50 - 110.75 | 1.0564 times | Fri 06 February 2026 | 105.65 (-1.49%) | 106.00 | 103.30 - 107.30 | 0.2786 times | Thu 05 February 2026 | 107.25 (1.95%) | 104.00 | 102.60 - 108.60 | 0.8089 times | Wed 04 February 2026 | 105.20 (-0.71%) | 105.00 | 104.00 - 106.15 | 0.6345 times | Tue 03 February 2026 | 105.95 (2.42%) | 105.20 | 104.50 - 109.80 | 1.0646 times | Mon 02 February 2026 | 103.45 (1.62%) | 100.50 | 99.45 - 103.95 | 0.9072 times | Sun 01 February 2026 | 101.80 (0.39%) | 101.40 | 99.95 - 104.25 | 0.6096 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 97.3 and 106.65
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 104.98333333333 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 0.5309 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.3623 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2562 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.5876 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.406 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.5782 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.5125 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.0312 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3744 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.3607 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.5338 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 100.88 and 112.43
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 115.8 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.30 (0.89%) | 101.40 | 99.45 - 111.00 | 0.2445 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.9061 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7326 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6021 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.923 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0756 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.629 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.1227 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5653 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.199 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4063 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 100.45 and 127.85
| Yearly Target 1 | 81.57 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 108.96666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 136.37 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.30 (-0.68%) | 100.20 | 98.60 - 126.00 | 0.0877 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.454 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4772 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2397 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3594 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9127 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.226 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1603 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.083 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.55
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.99 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 105 |
| 20 day DMA | 104.58 |
| 35 day DMA | 106.92 |
| 50 day DMA | 106.53 |
| 100 day DMA | 115.77 |
| 150 day DMA | 124.99 |
| 200 day DMA | 130.86 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 105.89 | 106.51 |
| 12 day EMA | 105.19 | 105.72 | 105.92 |
| 20 day EMA | 105.66 | 106.01 | 106.15 |
| 35 day EMA | 106.01 | 106.23 | 106.32 |
| 50 day EMA | 107.12 | 107.32 | 107.43 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.52 | 107.04 |
| 12 day SMA | 105 | 104.77 | 104.47 |
| 20 day SMA | 104.58 | 105.21 | 105.75 |
| 35 day SMA | 106.92 | 106.93 | 106.92 |
| 50 day SMA | 106.53 | 106.71 | 106.9 |
| 100 day SMA | 115.77 | 116.14 | 116.51 |
| 150 day SMA | 124.99 | 125.27 | 125.53 |
| 200 day SMA | 130.86 | 131.08 | 131.33 |


