Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 147.7 and 154.05
| Intraday Target 1 | 146.27 |
| Intraday Target 2 | 149.13 |
| Intraday Target 3 | 152.61666666667 |
| Intraday Target 4 | 155.48 |
| Intraday Target 5 | 158.97 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (-1.39%) | 156.10 | 149.75 - 156.10 | 1.0552 times | Thu 22 October 2026 | 154.15 (4.76%) | 147.30 | 147.30 - 156.00 | 2.1506 times | Wed 21 October 2026 | 147.15 (-1.24%) | 149.00 | 146.10 - 150.35 | 0.761 times | Mon 19 October 2026 | 149.00 (-1.84%) | 154.05 | 148.60 - 154.75 | 0.7764 times | Fri 16 October 2026 | 151.80 (4.47%) | 143.40 | 143.40 - 153.65 | 3.1952 times | Thu 15 October 2026 | 145.30 (3.16%) | 143.00 | 142.95 - 147.50 | 1.544 times | Wed 14 October 2026 | 140.85 (-0.32%) | 142.00 | 140.55 - 142.50 | 0.0642 times | Tue 13 October 2026 | 141.30 (1.65%) | 139.25 | 138.90 - 141.40 | 0.0129 times | Mon 12 October 2026 | 139.00 (-3.3%) | 138.80 | 138.80 - 141.55 | 0.054 times | Tue 06 October 2026 | 143.75 (2.13%) | 140.25 | 140.25 - 144.35 | 0.3865 times | Mon 05 October 2026 | 140.75 (0.46%) | 138.55 | 138.50 - 141.75 | 0.1166 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 144.05 and 154.05
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (0.13%) | 154.05 | 146.10 - 156.10 | 0.8379 times | Fri 16 October 2026 | 151.80 (5.6%) | 138.80 | 138.80 - 153.65 | 0.8604 times | Tue 06 October 2026 | 143.75 (2.61%) | 138.55 | 138.50 - 144.35 | 0.0889 times | Thu 01 October 2026 | 140.10 (-0.57%) | 143.25 | 137.10 - 143.60 | 0.0989 times | Fri 25 September 2026 | 140.90 (-1.74%) | 145.30 | 139.25 - 147.40 | 0.353 times | Fri 18 September 2026 | 143.40 (1.56%) | 142.55 | 136.40 - 144.75 | 0.2825 times | Fri 11 September 2026 | 141.20 (1.07%) | 138.00 | 137.35 - 142.90 | 0.137 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.5599 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 2.0438 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 4.7378 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2922 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 145.25 and 162.85
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (8.88%) | 143.30 | 138.50 - 156.10 | 0.6884 times | Tue 29 September 2026 | 139.60 (0.47%) | 138.05 | 136.40 - 147.40 | 0.3629 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 2.8774 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.4165 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.5561 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3738 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2242 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.3899 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2189 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.8919 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3428 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 116.25 and 191.85
| Yearly Target 1 | 53.93 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 152.00 (47.57%) | 100.20 | 80.50 - 156.10 | 0.8015 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4177 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.3589 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.0603 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.0904 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8396 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2079 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1475 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0763 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.29 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 145.43 |
| 20 day DMA | 143.9 |
| 35 day DMA | 142.04 |
| 50 day DMA | 138.8 |
| 100 day DMA | 131.33 |
| 150 day DMA | 119.39 |
| 200 day DMA | 115.72 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 149.26 | 146.82 |
| 12 day EMA | 146.89 | 145.96 | 144.47 |
| 20 day EMA | 144.76 | 144 | 142.93 |
| 35 day EMA | 141.79 | 141.19 | 140.43 |
| 50 day EMA | 139.52 | 139.01 | 138.39 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 149.48 | 146.82 |
| 12 day SMA | 145.43 | 144.4 | 143.05 |
| 20 day SMA | 143.9 | 143.34 | 142.56 |
| 35 day SMA | 142.04 | 141.72 | 141.36 |
| 50 day SMA | 138.8 | 138.39 | 137.97 |
| 100 day SMA | 131.33 | 130.79 | 130.23 |
| 150 day SMA | 119.39 | 119 | 118.59 |
| 200 day SMA | 115.72 | 115.48 | 115.24 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
