Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 111.93 and 115.58
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 112.93 |
| Intraday Target 3 | 114.56666666667 |
| Intraday Target 4 | 116.58 |
| Intraday Target 5 | 118.22 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.95 (-0.48%) | 115.60 | 112.55 - 116.20 | 0.2865 times | Wed 14 January 2026 | 115.50 (0.57%) | 117.00 | 114.30 - 120.85 | 1.8042 times | Tue 13 January 2026 | 114.85 (2%) | 112.70 | 112.25 - 126.00 | 6.1888 times | Mon 12 January 2026 | 112.60 (-2.43%) | 110.10 | 110.10 - 116.20 | 0.261 times | Fri 09 January 2026 | 115.40 (-1.91%) | 109.75 | 109.75 - 117.50 | 0.2071 times | Thu 08 January 2026 | 117.65 (2.08%) | 115.25 | 114.70 - 118.55 | 0.2093 times | Wed 07 January 2026 | 115.25 (6.27%) | 108.00 | 107.60 - 117.10 | 0.2852 times | Tue 06 January 2026 | 108.45 (-0.05%) | 107.90 | 106.55 - 109.55 | 0.2294 times | Mon 05 January 2026 | 108.50 (0.6%) | 107.00 | 106.55 - 109.00 | 0.1897 times | Fri 02 January 2026 | 107.85 (-1.24%) | 109.30 | 106.95 - 111.20 | 0.3387 times | Thu 01 January 2026 | 109.20 (6.02%) | 100.20 | 100.20 - 112.80 | 1.8635 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 112.53 and 128.43
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 117.01666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.128 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.5417 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.4171 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 0.9661 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3508 times | Fri 12 December 2025 | 106.30 (-5.3%) | 111.75 | 104.55 - 112.90 | 0.3379 times | Fri 05 December 2025 | 112.25 (-3.02%) | 114.30 | 110.55 - 115.90 | 0.5002 times | Fri 28 November 2025 | 115.75 (0.35%) | 115.40 | 114.50 - 124.40 | 1.097 times | Fri 21 November 2025 | 115.35 (-5.72%) | 119.05 | 113.75 - 123.50 | 0.2156 times | Fri 14 November 2025 | 122.35 (0.58%) | 123.45 | 118.00 - 123.80 | 0.4457 times | Fri 07 November 2025 | 121.65 (-1.46%) | 124.15 | 119.05 - 124.15 | 0.3027 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 107.58 and 133.38
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.95 (11.6%) | 100.20 | 100.20 - 126.00 | 1.6868 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7377 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.6063 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9295 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0831 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6334 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.1375 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.5693 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.2073 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.4092 times | Fri 28 March 2025 | 142.85 (8.67%) | 131.50 | 128.10 - 166.85 | 0.8813 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 107.58 and 133.38
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 113.71666666667 |
| Yearly Target 4 | 127.23 |
| Yearly Target 5 | 139.52 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 114.95 (11.6%) | 100.20 | 100.20 - 126.00 | 0.0684 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.455 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.4804 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.2445 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3667 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9147 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2264 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1607 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0832 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 103 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 114.66 |
| 12 day DMA | 111.93 |
| 20 day DMA | 108.2 |
| 35 day DMA | 108.84 |
| 50 day DMA | 112.34 |
| 100 day DMA | 122.92 |
| 150 day DMA | 131.02 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.33 | 113.74 |
| 12 day EMA | 112.28 | 111.79 | 111.11 |
| 20 day EMA | 110.98 | 110.56 | 110.04 |
| 35 day EMA | 111.9 | 111.72 | 111.5 |
| 50 day EMA | 113.44 | 113.38 | 113.29 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.66 | 115.2 | 115.15 |
| 12 day SMA | 111.93 | 110.9 | 109.77 |
| 20 day SMA | 108.2 | 107.46 | 106.85 |
| 35 day SMA | 108.84 | 109.01 | 109.15 |
| 50 day SMA | 112.34 | 112.45 | 112.6 |
| 100 day SMA | 122.92 | 123.16 | 123.39 |
| 150 day SMA | 131.02 | 131.31 | 131.58 |
| 200 day SMA | 135.04 | 135.19 | 135.3 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
