Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 100.12 and 106.81
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 101.75 |
| Intraday Target 4 | 105.18 |
| Intraday Target 5 | 108.44 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (3.22%) | 98.95 | 98.32 - 105.01 | 1.3769 times | Thu 04 June 2026 | 98.74 (-2.36%) | 99.99 | 98.40 - 101.22 | 0.523 times | Wed 03 June 2026 | 101.13 (1.21%) | 98.99 | 98.93 - 101.90 | 0.5914 times | Tue 02 June 2026 | 99.92 (1.52%) | 97.25 | 97.25 - 101.00 | 0.8635 times | Mon 01 June 2026 | 98.42 (3.28%) | 95.87 | 95.20 - 99.44 | 0.8046 times | Fri 29 May 2026 | 95.29 (-2.05%) | 99.71 | 94.36 - 99.71 | 0.9739 times | Wed 27 May 2026 | 97.28 (-1.6%) | 98.87 | 96.50 - 99.50 | 1.4154 times | Tue 26 May 2026 | 98.86 (-1.06%) | 97.25 | 97.25 - 100.28 | 2.7486 times | Mon 25 May 2026 | 99.92 (1.41%) | 99.50 | 99.13 - 102.80 | 0.216 times | Fri 22 May 2026 | 98.53 (0.94%) | 99.05 | 97.51 - 99.27 | 0.4868 times | Thu 21 May 2026 | 97.61 (0.63%) | 96.90 | 96.90 - 98.35 | 0.6955 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 98.56 and 108.37
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.8244 times | Fri 29 May 2026 | 95.29 (-3.29%) | 99.50 | 94.36 - 102.80 | 1.0611 times | Fri 22 May 2026 | 98.53 (-2.53%) | 101.39 | 95.01 - 101.39 | 0.7385 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.8764 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.6919 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5961 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.67 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.5431 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.1957 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.8028 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.7887 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 98.56 and 108.37
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (6.96%) | 95.87 | 95.20 - 105.01 | 0.1545 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 1.0061 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.6034 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 1.0494 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5892 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.4002 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.9225 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7581 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.1623 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.3544 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7921 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 91.21 and 136.71
| Yearly Target 1 | 57.31 |
| Yearly Target 2 | 79.61 |
| Yearly Target 3 | 102.80666666667 |
| Yearly Target 4 | 125.11 |
| Yearly Target 5 | 148.31 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.92 (-1.05%) | 100.20 | 80.50 - 126.00 | 0.1858 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.449 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.461 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.215 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.3224 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.9027 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2235 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1586 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.0821 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Hotel 500314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.05
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 100.03 |
| 12 day DMA | 98.72 |
| 20 day DMA | 99.33 |
| 35 day DMA | 99.63 |
| 50 day DMA | 97.38 |
| 100 day DMA | 99.55 |
| 150 day DMA | 104.19 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.13 | 99.32 |
| 12 day EMA | 99.37 | 98.91 | 98.94 |
| 20 day EMA | 99.14 | 98.85 | 98.86 |
| 35 day EMA | 97.83 | 97.59 | 97.52 |
| 50 day EMA | 96.91 | 96.71 | 96.63 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.03 | 98.7 | 98.41 |
| 12 day SMA | 98.72 | 98.23 | 98.1 |
| 20 day SMA | 99.33 | 99.66 | 100.04 |
| 35 day SMA | 99.63 | 99.54 | 99.47 |
| 50 day SMA | 97.38 | 97.16 | 97.03 |
| 100 day SMA | 99.55 | 99.61 | 99.71 |
| 150 day SMA | 104.19 | 104.35 | 104.52 |
| 200 day SMA | 112.05 | 112.23 | 112.44 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
