Munafa Stock Market Course + Intraday & FNO calls 
OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500314
- 500314 Experts view
- Tomorrow's Movement 500314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientHotel
Strong intraday Stock price targets for OrientHotel are 137.73 and 140.98
| Intraday Target 1 | 137.07 |
| Intraday Target 2 | 138.38 |
| Intraday Target 3 | 140.31666666667 |
| Intraday Target 4 | 141.63 |
| Intraday Target 5 | 143.57 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-1.45%) | 141.00 | 139.00 - 142.25 | 0.0594 times | Thu 03 September 2026 | 141.75 (1%) | 140.55 | 140.15 - 142.10 | 0.1243 times | Wed 02 September 2026 | 140.35 (1.92%) | 139.15 | 137.05 - 141.60 | 0.2285 times | Tue 01 September 2026 | 137.70 (-0.9%) | 138.05 | 137.50 - 140.95 | 0.2143 times | Mon 31 August 2026 | 138.95 (0.11%) | 136.25 | 136.20 - 140.05 | 1.524 times | Fri 28 August 2026 | 138.80 (0%) | 141.60 | 136.95 - 141.65 | 0.4682 times | Thu 27 August 2026 | 138.80 (-1.39%) | 142.25 | 138.50 - 142.25 | 0.3422 times | Wed 26 August 2026 | 140.75 (-0.64%) | 141.95 | 139.50 - 142.50 | 2.3523 times | Tue 25 August 2026 | 141.65 (-0.11%) | 142.90 | 140.60 - 143.15 | 1.4026 times | Mon 24 August 2026 | 141.80 (2.35%) | 142.50 | 138.70 - 146.40 | 3.2842 times | Fri 21 August 2026 | 138.55 (1.28%) | 137.20 | 132.95 - 139.85 | 0.6285 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 137.95 and 144
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 139.38333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.4698 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 1.7147 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 3.975 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2452 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2116 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.1946 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.7751 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6145 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.2965 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.503 times | Thu 25 June 2026 | 139.61 (15.15%) | 124.00 | 115.81 - 145.97 | 4.3643 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 138.38 and 143.58
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 137.08 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 142.28 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (0.54%) | 138.05 | 137.05 - 142.25 | 0.065 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.0767 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.5146 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.7331 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3997 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2397 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4169 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2341 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9536 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3665 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.3012 times |
Yearly price and charts OrientHotel
Strong yearly Stock price targets for OrientHotel 500314 are 110.1 and 178.55
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 97.15 |
| Yearly Target 3 | 123.05 |
| Yearly Target 4 | 165.6 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (35.63%) | 100.20 | 80.50 - 148.95 | 0.7285 times | Wed 31 December 2025 | 103.00 (-40.65%) | 176.70 | 98.35 - 187.55 | 0.4214 times | Tue 31 December 2024 | 173.55 (42.14%) | 123.00 | 112.05 - 202.00 | 1.371 times | Fri 29 December 2023 | 122.10 (66.92%) | 73.25 | 66.50 - 134.00 | 2.0786 times | Fri 30 December 2022 | 73.15 (87.32%) | 40.00 | 39.00 - 88.05 | 3.1179 times | Fri 31 December 2021 | 39.05 (53.44%) | 25.10 | 21.10 - 43.95 | 0.8471 times | Thu 31 December 2020 | 25.45 (-23.11%) | 33.20 | 13.15 - 37.45 | 0.2097 times | Tue 31 December 2019 | 33.10 (-25.62%) | 43.70 | 30.95 - 49.40 | 0.1488 times | Mon 31 December 2018 | 44.50 (0%) | 41.00 | 34.25 - 47.00 | 0.077 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientHotel
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Hotel 500314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Hotel 500314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 128 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientHotel (500314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientHotel in short term and the buy signal is strong.
OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.
OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 139.63 |
| 20 day DMA | 134.4 |
| 35 day DMA | 134.48 |
| 50 day DMA | 134.64 |
| 100 day DMA | 119.28 |
| 150 day DMA | 111.76 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 140 | 139.12 |
| 12 day EMA | 138.28 | 138.02 | 137.34 |
| 20 day EMA | 136.71 | 136.4 | 135.84 |
| 35 day EMA | 135.46 | 135.21 | 134.83 |
| 50 day EMA | 134.65 | 134.44 | 134.14 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 139.51 | 138.92 |
| 12 day SMA | 139.63 | 139.59 | 137.9 |
| 20 day SMA | 134.4 | 133.8 | 133.17 |
| 35 day SMA | 134.48 | 134.1 | 133.69 |
| 50 day SMA | 134.64 | 134.63 | 134.62 |
| 100 day SMA | 119.28 | 118.86 | 118.41 |
| 150 day SMA | 111.76 | 111.5 | 111.23 |
| 200 day SMA | 111.45 | 111.36 | 111.25 |
Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
