ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 104.38 and 106.53

Intraday Target 1104
Intraday Target 2104.75
Intraday Target 3106.15
Intraday Target 4106.9
Intraday Target 5108.3

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Thu 22 January 2026 105.50 (-0.61%) 106.20 105.40 - 107.55 0.0753 times
Wed 21 January 2026 106.15 (-2.12%) 102.65 102.65 - 108.55 0.102 times
Tue 20 January 2026 108.45 (-0.28%) 108.80 107.00 - 110.30 0.7034 times
Mon 19 January 2026 108.75 (-5.39%) 113.20 108.15 - 113.20 0.1566 times
Fri 16 January 2026 114.95 (-0.48%) 115.60 112.55 - 116.20 0.2867 times
Wed 14 January 2026 115.50 (0.57%) 117.00 114.30 - 120.85 1.8054 times
Tue 13 January 2026 114.85 (2%) 112.70 112.25 - 126.00 6.1927 times
Mon 12 January 2026 112.60 (-2.43%) 110.10 110.10 - 116.20 0.2611 times
Fri 09 January 2026 115.40 (-1.91%) 109.75 109.75 - 117.50 0.2073 times
Thu 08 January 2026 117.65 (2.08%) 115.25 114.70 - 118.55 0.2094 times
Wed 07 January 2026 115.25 (6.27%) 108.00 107.60 - 117.10 0.2853 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 98.8 and 109.35

Weekly Target 196.57
Weekly Target 2101.03
Weekly Target 3107.11666666667
Weekly Target 4111.58
Weekly Target 5117.67

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Thu 22 January 2026 105.50 (-8.22%) 113.20 102.65 - 113.20 0.4983 times
Fri 16 January 2026 114.95 (-0.39%) 110.10 110.10 - 126.00 4.1053 times
Fri 09 January 2026 115.40 (7%) 107.00 106.55 - 118.55 0.5387 times
Fri 02 January 2026 107.85 (4.86%) 100.05 100.05 - 112.80 1.4093 times
Fri 26 December 2025 102.85 (2.03%) 100.80 99.85 - 106.50 0.9608 times
Fri 19 December 2025 100.80 (-5.17%) 106.30 98.35 - 106.30 0.3489 times
Fri 12 December 2025 106.30 (-5.3%) 111.75 104.55 - 112.90 0.336 times
Fri 05 December 2025 112.25 (-3.02%) 114.30 110.55 - 115.90 0.4974 times
Fri 28 November 2025 115.75 (0.35%) 115.40 114.50 - 124.40 1.091 times
Fri 21 November 2025 115.35 (-5.72%) 119.05 113.75 - 123.50 0.2144 times
Fri 14 November 2025 122.35 (0.58%) 123.45 118.00 - 123.80 0.4432 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 102.85 and 128.65

Monthly Target 184.77
Monthly Target 295.13
Monthly Target 3110.56666666667
Monthly Target 4120.93
Monthly Target 5136.37

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 22 January 2026 105.50 (2.43%) 100.20 100.20 - 126.00 1.8076 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.727 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.5975 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.916 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.0674 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.6242 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.1064 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.561 times
Fri 30 May 2025 147.40 (3.91%) 138.85 127.30 - 162.05 1.1898 times
Wed 30 April 2025 141.85 (-0.7%) 145.75 135.00 - 158.30 0.4032 times
Fri 28 March 2025 142.85 (8.67%) 131.50 128.10 - 166.85 0.8685 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 102.85 and 128.65

Yearly Target 184.77
Yearly Target 295.13
Yearly Target 3110.56666666667
Yearly Target 4120.93
Yearly Target 5136.37

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 22 January 2026 105.50 (2.43%) 100.20 100.20 - 126.00 0.0744 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.4547 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.4794 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.243 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.3644 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.9141 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.2263 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1606 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.0831 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Hotel 500314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.53

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientHotel in short term and the sell signal is strong.

OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.28 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 108.76
12 day DMA 111.96
20 day DMA 109.11
35 day DMA 107.86
50 day DMA 111.31
100 day DMA 121.67
150 day DMA 129.73
200 day DMA 134.2

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19109.53111.22
12 day EMA109.69110.45111.23
20 day EMA109.7110.14110.56
35 day EMA111.03111.36111.67
50 day EMA111.75112.01112.25

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA108.76110.76112.5
12 day SMA111.96112.21112.35
20 day SMA109.11109.05109.04
35 day SMA107.86108.11108.37
50 day SMA111.31111.57111.85
100 day SMA121.67121.99122.31
150 day SMA129.73130.05130.37
200 day SMA134.2134.44134.65

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top