ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 86.8 and 92.79

Intraday Target 181.87
Intraday Target 285.74
Intraday Target 387.863333333333
Intraday Target 491.73
Intraday Target 593.85

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Thu 02 April 2026 89.60 (0.55%) 84.00 84.00 - 89.99 0.47 times
Wed 01 April 2026 89.11 (8.34%) 87.55 85.55 - 89.73 0.4172 times
Mon 30 March 2026 82.25 (-5.08%) 84.95 81.50 - 87.00 2.4302 times
Fri 27 March 2026 86.65 (-5.97%) 90.05 84.80 - 91.65 1.7886 times
Wed 25 March 2026 92.15 (0.93%) 91.05 91.05 - 94.20 0.4544 times
Tue 24 March 2026 91.30 (1.61%) 90.70 90.50 - 91.80 0.2115 times
Mon 23 March 2026 89.85 (-2.34%) 89.00 87.85 - 90.40 0.8051 times
Fri 20 March 2026 92.00 (1.32%) 89.95 89.95 - 93.05 0.8193 times
Thu 19 March 2026 90.80 (-1.89%) 88.00 88.00 - 92.85 1.0781 times
Wed 18 March 2026 92.55 (5.41%) 87.80 87.80 - 93.50 1.5256 times
Tue 17 March 2026 87.80 (3.78%) 82.90 82.50 - 89.10 1.4 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 85.55 and 94.04

Weekly Target 178.54
Weekly Target 284.07
Weekly Target 387.03
Weekly Target 492.56
Weekly Target 595.52

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Thu 02 April 2026 89.60 (3.4%) 84.95 81.50 - 89.99 0.8514 times
Fri 27 March 2026 86.65 (-5.82%) 89.00 84.80 - 94.20 0.8366 times
Fri 20 March 2026 92.00 (6.73%) 86.00 80.50 - 93.50 1.7246 times
Fri 13 March 2026 86.20 (-7.01%) 90.65 84.40 - 93.15 2.0434 times
Fri 06 March 2026 92.70 (-8.67%) 94.70 90.45 - 100.50 0.7102 times
Fri 27 February 2026 101.50 (0.79%) 101.00 98.00 - 102.95 0.5557 times
Fri 20 February 2026 100.70 (-1.56%) 101.40 100.60 - 106.15 1.0362 times
Fri 13 February 2026 102.30 (-3.17%) 103.50 101.65 - 111.00 1.0355 times
Fri 06 February 2026 105.65 (4.19%) 101.40 99.45 - 109.80 0.7066 times
Fri 30 January 2026 101.40 (0.05%) 99.55 98.60 - 102.55 0.4997 times
Fri 23 January 2026 101.35 (-11.83%) 113.20 101.05 - 113.20 1.1461 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 86.8 and 92.79

Monthly Target 181.87
Monthly Target 285.74
Monthly Target 387.863333333333
Monthly Target 491.73
Monthly Target 593.85

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 02 April 2026 89.60 (8.94%) 87.55 84.00 - 89.99 0.0343 times
Mon 30 March 2026 82.25 (-18.97%) 94.70 80.50 - 100.50 0.8938 times
Fri 27 February 2026 101.50 (0.1%) 101.40 98.00 - 111.00 0.5018 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 2.0442 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.7857 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.6457 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.9899 times
Tue 30 September 2025 127.90 (-6.44%) 136.75 127.40 - 149.50 1.1536 times
Fri 29 August 2025 136.70 (-4.94%) 143.15 135.00 - 144.75 0.6746 times
Thu 31 July 2025 143.80 (-4.96%) 152.00 141.00 - 169.00 2.2765 times
Mon 30 June 2025 151.30 (2.65%) 143.30 143.30 - 163.05 0.6063 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 62.3 and 107.8

Yearly Target 153.2
Yearly Target 271.4
Yearly Target 398.7
Yearly Target 4116.9
Yearly Target 5144.2

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 02 April 2026 89.60 (-13.01%) 100.20 80.50 - 126.00 0.1314 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.4518 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.47 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.2287 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.3429 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.9082 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.2248 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1596 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.0826 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Hotel 500314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Hotel 500314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.21 and OrientHotel 500314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 87.95
12 day DMA 89.06
20 day DMA 89.58
35 day DMA 94.88
50 day DMA 97.67
100 day DMA 104.89
150 day DMA 114.3
200 day DMA 122.45

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4187.8287.18
12 day EMA89.2589.1989.21
20 day EMA90.879191.2
35 day EMA94.1494.4194.72
50 day EMA97.9898.3298.7

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9588.2988.44
12 day SMA89.0688.7788.59
20 day SMA89.5889.9690.58
35 day SMA94.8895.4495.92
50 day SMA97.6798.0698.57
100 day SMA104.89105.2105.51
150 day SMA114.3114.63114.96
200 day SMA122.45122.78123.13

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top