ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientHotel

Strong intraday Stock price targets for OrientHotel are 121.9 and 125.45

Intraday Target 1121.25
Intraday Target 2122.55
Intraday Target 3124.8
Intraday Target 4126.1
Intraday Target 5128.35

Daily price and volume Orient Hotel

Date Closing Open Range Volume
Thu 13 August 2026 123.85 (-2.06%) 125.00 123.50 - 127.05 1.2458 times
Wed 12 August 2026 126.45 (-1.4%) 129.90 126.00 - 129.90 0.2971 times
Tue 11 August 2026 128.25 (1.46%) 125.25 123.30 - 129.15 2.4329 times
Mon 10 August 2026 126.40 (-1.06%) 129.85 125.00 - 129.85 0.7203 times
Fri 07 August 2026 127.75 (-1.05%) 126.60 126.60 - 130.00 0.942 times
Thu 06 August 2026 129.10 (-1.79%) 130.55 128.45 - 131.50 0.8941 times
Wed 05 August 2026 131.45 (-1.13%) 133.00 130.00 - 134.45 0.8887 times
Tue 04 August 2026 132.95 (-1.81%) 135.10 130.95 - 136.70 0.8667 times
Mon 03 August 2026 135.40 (2.89%) 133.65 131.80 - 137.30 1.3788 times
Fri 31 July 2026 131.60 (-0.79%) 132.30 131.25 - 133.80 0.3336 times
Thu 30 July 2026 132.65 (-1.7%) 136.15 132.15 - 136.15 0.6543 times

 Daily chart OrientHotel

Weekly price and charts OrientHotel

Strong weekly Stock price targets for OrientHotel 500314 are 120.28 and 126.88

Weekly Target 1119.08
Weekly Target 2121.47
Weekly Target 3125.68333333333
Weekly Target 4128.07
Weekly Target 5132.28

Weekly price and volumes for Orient Hotel

Date Closing Open Range Volume
Thu 13 August 2026 123.85 (-3.05%) 129.85 123.30 - 129.90 0.2166 times
Fri 07 August 2026 127.75 (-2.93%) 133.65 126.60 - 137.30 0.2293 times
Fri 31 July 2026 131.60 (-2.27%) 137.00 131.25 - 139.25 0.2109 times
Fri 24 July 2026 134.65 (6.4%) 126.70 125.65 - 148.95 1.9237 times
Fri 17 July 2026 126.55 (-5.31%) 132.95 124.95 - 138.35 0.6659 times
Fri 10 July 2026 133.65 (-4.12%) 140.05 128.80 - 140.10 0.3213 times
Fri 03 July 2026 139.40 (-0.15%) 137.04 135.63 - 144.50 0.5451 times
Thu 25 June 2026 139.61 (15.15%) 124.00 115.81 - 145.97 4.7295 times
Fri 19 June 2026 121.24 (11.88%) 106.20 106.19 - 123.90 0.8163 times
Fri 12 June 2026 108.37 (6.33%) 103.40 98.60 - 109.00 0.3415 times
Fri 05 June 2026 101.92 (6.96%) 95.87 95.20 - 105.01 0.1401 times

 weekly chart OrientHotel

Monthly price and charts OrientHotel

Strong monthly Stock price targets for OrientHotel 500314 are 116.58 and 130.58

Monthly Target 1114.15
Monthly Target 2119
Monthly Target 3128.15
Monthly Target 4133
Monthly Target 5142.15

Monthly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 13 August 2026 123.85 (-5.89%) 133.65 123.30 - 137.30 0.2656 times
Fri 31 July 2026 131.60 (-6.81%) 140.00 124.95 - 148.95 2.0593 times
Tue 30 June 2026 141.21 (48.19%) 95.87 95.20 - 145.97 3.716 times
Fri 29 May 2026 95.29 (-4.02%) 99.00 94.36 - 110.29 0.5435 times
Thu 30 April 2026 99.28 (20.71%) 87.55 84.00 - 101.89 0.326 times
Mon 30 March 2026 82.25 (-18.97%) 94.70 80.50 - 100.50 0.5669 times
Fri 27 February 2026 101.50 (0.1%) 101.40 98.00 - 111.00 0.3183 times
Fri 30 January 2026 101.40 (-1.55%) 100.20 98.60 - 126.00 1.2966 times
Wed 31 December 2025 103.00 (-11.02%) 114.30 98.35 - 115.90 0.4983 times
Fri 28 November 2025 115.75 (-6.24%) 124.15 113.75 - 124.40 0.4095 times
Fri 31 October 2025 123.45 (-3.48%) 127.90 121.15 - 140.00 0.6279 times

 monthly chart OrientHotel

Yearly price and charts OrientHotel

Strong yearly Stock price targets for OrientHotel 500314 are 102.18 and 170.63

Yearly Target 149.32
Yearly Target 286.58
Yearly Target 3117.76666666667
Yearly Target 4155.03
Yearly Target 5186.22

Yearly price and volumes Orient Hotel

Date Closing Open Range Volume
Thu 13 August 2026 123.85 (20.24%) 100.20 80.50 - 148.95 0.5186 times
Wed 31 December 2025 103.00 (-40.65%) 176.70 98.35 - 187.55 0.4321 times
Tue 31 December 2024 173.55 (42.14%) 123.00 112.05 - 202.00 1.4058 times
Fri 29 December 2023 122.10 (66.92%) 73.25 66.50 - 134.00 2.1314 times
Fri 30 December 2022 73.15 (87.32%) 40.00 39.00 - 88.05 3.197 times
Fri 31 December 2021 39.05 (53.44%) 25.10 21.10 - 43.95 0.8686 times
Thu 31 December 2020 25.45 (-23.11%) 33.20 13.15 - 37.45 0.215 times
Tue 31 December 2019 33.10 (-25.62%) 43.70 30.95 - 49.40 0.1526 times
Mon 31 December 2018 44.50 (0%) 41.00 34.25 - 47.00 0.079 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OrientHotel

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Hotel 500314 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Hotel 500314 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientHotel (500314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientHotel in short term but the sell signal is initial and weak.

OrientHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.33 and OrientHotel 500314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientHotel 500314 stock. Volume based technical analysis of OrientHotel 500314 stock is negative.

OrientHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Hotel 500314

DMA (daily moving average) of Orient Hotel 500314

DMA period DMA value
5 day DMA 126.54
12 day DMA 130.07
20 day DMA 132.52
35 day DMA 133.96
50 day DMA 127.3
100 day DMA 112.03
150 day DMA 108.95
200 day DMA 110.34

EMA (exponential moving average) of Orient Hotel 500314

EMA period EMA current EMA prev EMA prev2
5 day EMA126.62128128.78
12 day EMA129.18130.15130.82
20 day EMA130.07130.72131.17
35 day EMA127.7127.93128.02
50 day EMA124.81124.85124.78

SMA (simple moving average) of Orient Hotel 500314

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54127.59128.59
12 day SMA130.07131.11131.98
20 day SMA132.52132.69132.86
35 day SMA133.96134.45134.29
50 day SMA127.3126.82126.26
100 day SMA112.03111.64111.24
150 day SMA108.95108.85108.7
200 day SMA110.34110.35110.36

Videos related to: OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top