Munafa Stock Market Course + Intraday & FNO calls 
Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 90.09 and 92.47
| Intraday Target 1 | 89.66 |
| Intraday Target 2 | 90.51 |
| Intraday Target 3 | 92.04 |
| Intraday Target 4 | 92.89 |
| Intraday Target 5 | 94.42 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-2.3%) | 93.50 | 91.19 - 93.57 | 1.1466 times | Thu 04 December 2025 | 93.51 (-0.56%) | 94.05 | 92.62 - 94.55 | 1.2631 times | Wed 03 December 2025 | 94.04 (-1.32%) | 95.63 | 93.90 - 95.63 | 1.1667 times | Tue 02 December 2025 | 95.30 (-0.73%) | 95.61 | 94.73 - 95.70 | 0.5945 times | Mon 01 December 2025 | 96.00 (-0.16%) | 96.20 | 95.80 - 96.93 | 0.7313 times | Fri 28 November 2025 | 96.15 (-0.41%) | 96.60 | 96.05 - 96.90 | 1.4571 times | Thu 27 November 2025 | 96.55 (-0.92%) | 97.50 | 96.50 - 98.20 | 1.0997 times | Wed 26 November 2025 | 97.45 (1.35%) | 96.20 | 96.20 - 97.85 | 0.492 times | Tue 25 November 2025 | 96.15 (-1.03%) | 97.35 | 95.85 - 98.70 | 1.2965 times | Mon 24 November 2025 | 97.15 (-0.15%) | 97.30 | 96.95 - 98.20 | 0.7524 times | Fri 21 November 2025 | 97.30 (-1.47%) | 98.55 | 97.00 - 98.80 | 0.5603 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 88.41 and 94.15
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 93.16 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.6975 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.7253 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.6017 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 1.567 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 0.9723 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 1.2723 times | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.5587 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.524 times | Fri 10 October 2025 | 106.70 (-2.51%) | 110.70 | 105.15 - 110.70 | 1.3816 times | Fri 03 October 2025 | 109.45 (3.74%) | 105.50 | 104.35 - 110.90 | 1.6995 times | Fri 26 September 2025 | 105.50 (-5.85%) | 111.65 | 105.20 - 112.35 | 2.0316 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 88.41 and 94.15
| Monthly Target 1 | 87.42 |
| Monthly Target 2 | 89.39 |
| Monthly Target 3 | 93.16 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.0688 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3813 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4802 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8323 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0976 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6875 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0585 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.1327 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.288 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.9731 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.5959 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 34.8 and 147.76
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 53.65 |
| Yearly Target 3 | 128.9 |
| Yearly Target 4 | 166.61 |
| Yearly Target 5 | 241.86 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.36 (-52.14%) | 190.90 | 91.19 - 204.15 | 0.5222 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.8824 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.8742 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7211 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1424 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.113 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.4725 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2723 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.58
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 95.81 |
| 20 day DMA | 97.31 |
| 35 day DMA | 100.41 |
| 50 day DMA | 102.33 |
| 100 day DMA | 108.99 |
| 150 day DMA | 117.09 |
| 200 day DMA | 118.94 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 94.79 | 95.43 |
| 12 day EMA | 95.57 | 96.33 | 96.84 |
| 20 day EMA | 97.21 | 97.83 | 98.28 |
| 35 day EMA | 99.73 | 100.22 | 100.62 |
| 50 day EMA | 102.26 | 102.7 | 103.08 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 95 | 95.61 |
| 12 day SMA | 95.81 | 96.42 | 96.87 |
| 20 day SMA | 97.31 | 97.79 | 98.07 |
| 35 day SMA | 100.41 | 100.8 | 101.14 |
| 50 day SMA | 102.33 | 102.71 | 103.08 |
| 100 day SMA | 108.99 | 109.36 | 109.7 |
| 150 day SMA | 117.09 | 117.36 | 117.64 |
| 200 day SMA | 118.94 | 119.23 | 119.5 |
Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
