ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 77.41 and 79.97

Intraday Target 176.9
Intraday Target 277.92
Intraday Target 379.463333333333
Intraday Target 480.48
Intraday Target 582.02

Daily price and volume Niit

Date Closing Open Range Volume
Wed 11 February 2026 78.93 (-2.27%) 80.83 78.45 - 81.01 0.4392 times
Tue 10 February 2026 80.76 (2.76%) 79.50 78.55 - 82.20 0.7107 times
Mon 09 February 2026 78.59 (2.76%) 76.50 76.50 - 79.48 0.3131 times
Fri 06 February 2026 76.48 (-2.35%) 77.26 75.73 - 78.00 1.2066 times
Thu 05 February 2026 78.32 (-1.58%) 79.60 77.77 - 80.11 0.304 times
Wed 04 February 2026 79.58 (2.12%) 75.84 75.84 - 80.26 0.5349 times
Tue 03 February 2026 77.93 (1.63%) 80.14 77.00 - 80.99 1.2717 times
Mon 02 February 2026 76.68 (-1.88%) 77.99 73.30 - 77.99 0.8235 times
Sun 01 February 2026 78.15 (4.37%) 74.90 74.90 - 82.22 3.9663 times
Fri 30 January 2026 74.88 (-1.34%) 75.90 73.01 - 77.28 0.4299 times
Thu 29 January 2026 75.90 (0.78%) 75.30 73.51 - 76.20 0.4073 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 77.72 and 83.42

Weekly Target 173.51
Weekly Target 276.22
Weekly Target 379.21
Weekly Target 481.92
Weekly Target 584.91

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 11 February 2026 78.93 (3.2%) 76.50 76.50 - 82.20 0.2369 times
Fri 06 February 2026 76.48 (2.14%) 74.90 73.30 - 82.22 1.3126 times
Fri 30 January 2026 74.88 (1.2%) 74.00 71.69 - 77.28 0.2964 times
Fri 23 January 2026 73.99 (-10.84%) 82.99 73.53 - 82.99 0.4491 times
Fri 16 January 2026 82.99 (-2.8%) 84.56 81.25 - 85.86 0.4454 times
Fri 09 January 2026 85.38 (-7.9%) 91.25 85.00 - 92.89 0.3651 times
Fri 02 January 2026 92.70 (-0.4%) 93.10 89.80 - 93.93 0.2531 times
Fri 26 December 2025 93.07 (7.29%) 87.15 87.15 - 100.78 6.0032 times
Fri 19 December 2025 86.75 (-1.68%) 88.12 85.31 - 90.70 0.3537 times
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 0.2844 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.1957 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 76.12 and 85.04

Monthly Target 169.23
Monthly Target 274.08
Monthly Target 378.15
Monthly Target 483
Monthly Target 587.07

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 11 February 2026 78.93 (5.41%) 74.90 73.30 - 82.22 0.5312 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.5664 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.3977 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3718 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4682 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.8116 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.0704 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.6705 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 1.0323 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 2.0798 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.2561 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 64.31 and 86.32

Yearly Target 159.43
Yearly Target 269.18
Yearly Target 381.44
Yearly Target 491.19
Yearly Target 5103.45

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 11 February 2026 78.93 (-13.28%) 91.11 71.69 - 93.70 0.047 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6776 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0832 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9674 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.798 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2642 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2317 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6296 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.3013 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 78.62
12 day DMA 77.63
20 day DMA 77.7
35 day DMA 83.11
50 day DMA 85.25
100 day DMA 94.51
150 day DMA 101.96
200 day DMA 110

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8578.8177.84
12 day EMA78.4778.3977.96
20 day EMA79.4379.4879.35
35 day EMA8282.1882.26
50 day EMA85.5185.7885.99

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.7578.18
12 day SMA77.6377.0976.52
20 day SMA77.777.9478.08
35 day SMA83.1183.6583.82
50 day SMA85.2585.5985.9
100 day SMA94.5194.8495.15
150 day SMA101.96102.3102.63
200 day SMA110110.25110.5

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top