Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 85.43 and 88.49
| Intraday Target 1 | 82.91 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 85.97 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 89.03 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (3.75%) | 84.00 | 84.00 - 87.06 | 1.0095 times | Mon 05 October 2026 | 83.71 (-1.63%) | 84.49 | 82.70 - 86.43 | 1.6121 times | Thu 01 October 2026 | 85.10 (-1.28%) | 85.50 | 83.09 - 86.28 | 1.2904 times | Tue 29 September 2026 | 86.20 (-0.69%) | 86.90 | 85.45 - 87.15 | 0.6277 times | Mon 28 September 2026 | 86.80 (-1.98%) | 87.65 | 86.20 - 88.40 | 0.984 times | Fri 25 September 2026 | 88.55 (-1.56%) | 90.20 | 87.75 - 90.20 | 1.3422 times | Thu 24 September 2026 | 89.95 (-1.75%) | 91.65 | 89.50 - 91.65 | 0.2386 times | Wed 23 September 2026 | 91.55 (2.06%) | 89.95 | 89.95 - 92.60 | 1.2028 times | Tue 22 September 2026 | 89.70 (-0.99%) | 90.60 | 88.65 - 90.60 | 0.9378 times | Mon 21 September 2026 | 90.60 (-1.25%) | 91.50 | 89.70 - 91.50 | 0.755 times | Fri 18 September 2026 | 91.75 (5.1%) | 87.90 | 86.70 - 94.35 | 2.5757 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 84.78 and 89.14
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.536666666667 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (2.06%) | 84.49 | 82.70 - 87.06 | 0.31 times | Thu 01 October 2026 | 85.10 (-3.9%) | 87.65 | 83.09 - 88.40 | 0.3431 times | Fri 25 September 2026 | 88.55 (-3.49%) | 91.50 | 87.75 - 92.60 | 0.5293 times | Fri 18 September 2026 | 91.75 (-0.7%) | 92.40 | 84.15 - 94.35 | 0.9067 times | Fri 11 September 2026 | 92.40 (-6.67%) | 98.55 | 92.25 - 99.90 | 0.7667 times | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 1.2786 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 3.4051 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.8229 times | Fri 14 August 2026 | 95.33 (0.29%) | 96.63 | 92.98 - 97.80 | 0.4187 times | Fri 07 August 2026 | 95.05 (-0.94%) | 95.26 | 94.20 - 100.51 | 1.2189 times | Fri 31 July 2026 | 95.95 (1.48%) | 95.20 | 94.00 - 99.60 | 1.2818 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 84.78 and 89.14
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.9 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (0.75%) | 85.50 | 82.70 - 87.06 | 0.0482 times | Tue 29 September 2026 | 86.20 (-15.01%) | 102.00 | 84.15 - 103.50 | 0.3331 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.6614 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.3844 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.5491 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.535 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.6321 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.9368 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.5286 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3912 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.6562 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 37.4 and 98.9
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 53.88 |
| Yearly Target 3 | 82.416666666667 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 143.92 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.85 (-4.58%) | 91.11 | 49.45 - 110.95 | 0.5825 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6371 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.9586 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9096 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7503 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1886 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.158 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.5321 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2833 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.75
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 88.17 |
| 20 day DMA | 90.17 |
| 35 day DMA | 93.61 |
| 50 day DMA | 94.33 |
| 100 day DMA | 91.65 |
| 150 day DMA | 83.12 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 85.88 | 86.97 |
| 12 day EMA | 88 | 88.21 | 89.03 |
| 20 day EMA | 89.78 | 90.09 | 90.76 |
| 35 day EMA | 91.65 | 91.93 | 92.41 |
| 50 day EMA | 93.66 | 93.94 | 94.36 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 86.07 | 87.32 |
| 12 day SMA | 88.17 | 88.06 | 88.36 |
| 20 day SMA | 90.17 | 90.7 | 91.38 |
| 35 day SMA | 93.61 | 93.89 | 94.17 |
| 50 day SMA | 94.33 | 94.44 | 94.69 |
| 100 day SMA | 91.65 | 91.5 | 91.41 |
| 150 day SMA | 83.12 | 83.04 | 82.97 |
| 200 day SMA | 83.09 | 83.1 | 83.13 |


