Munafa Stock Market Course + Intraday & FNO calls 
Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 68.91 and 70.7
| Intraday Target 1 | 68.55 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 70.343333333333 |
| Intraday Target 4 | 71.06 |
| Intraday Target 5 | 72.13 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.98 (0.23%) | 71.03 | 69.63 - 71.42 | 0.3492 times | Thu 30 April 2026 | 69.82 (-1.29%) | 70.74 | 68.00 - 70.74 | 0.7059 times | Wed 29 April 2026 | 70.73 (-1.2%) | 71.26 | 70.50 - 72.39 | 0.7566 times | Tue 28 April 2026 | 71.59 (-0.78%) | 73.02 | 71.00 - 73.02 | 0.4053 times | Mon 27 April 2026 | 72.15 (5.19%) | 68.59 | 68.50 - 72.50 | 1.6863 times | Fri 24 April 2026 | 68.59 (-2.65%) | 70.99 | 67.00 - 70.99 | 0.938 times | Thu 23 April 2026 | 70.46 (-1.09%) | 72.31 | 70.20 - 72.80 | 1.0706 times | Wed 22 April 2026 | 71.24 (-0.06%) | 71.08 | 70.62 - 72.00 | 0.9127 times | Tue 21 April 2026 | 71.28 (-0.25%) | 72.89 | 71.00 - 72.89 | 0.4492 times | Mon 20 April 2026 | 71.46 (-0.79%) | 73.11 | 70.86 - 74.50 | 2.7261 times | Fri 17 April 2026 | 72.03 (2.16%) | 71.22 | 71.15 - 74.14 | 1.3632 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 68.91 and 70.7
| Weekly Target 1 | 68.55 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 70.343333333333 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.98 (0.23%) | 71.03 | 69.63 - 71.42 | 0.0608 times | Thu 30 April 2026 | 69.82 (1.79%) | 68.59 | 68.00 - 73.02 | 0.6191 times | Fri 24 April 2026 | 68.59 (-4.78%) | 73.11 | 67.00 - 74.50 | 1.062 times | Fri 17 April 2026 | 72.03 (10.42%) | 64.50 | 62.32 - 74.14 | 0.8677 times | Fri 10 April 2026 | 65.23 (13.17%) | 58.79 | 56.36 - 66.66 | 1.0212 times | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.8961 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 1.5989 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.4809 times | Fri 13 March 2026 | 63.87 (-2.25%) | 64.69 | 61.32 - 67.29 | 0.9373 times | Fri 06 March 2026 | 65.34 (-8.24%) | 71.00 | 65.00 - 71.00 | 0.4562 times | Fri 27 February 2026 | 71.21 (-3.55%) | 73.80 | 70.35 - 74.69 | 0.3214 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 68.91 and 70.7
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 69.27 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.98 (0.23%) | 71.03 | 69.63 - 71.42 | 0.0159 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 1.0474 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.5523 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8759 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.6483 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.7444 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.4256 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.536 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.929 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.2252 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.7674 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 37.59 and 81.84
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 92.64 |
| Yearly Target 5 | 115.29 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 69.98 (-23.12%) | 91.11 | 49.45 - 93.70 | 0.1529 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6696 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 2.0585 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.956 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7886 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.2492 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.2171 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.6103 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2977 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niit in short term and the buy signal is strong.
Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Niit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 70.82 |
| 20 day DMA | 67.48 |
| 35 day DMA | 64.26 |
| 50 day DMA | 66.29 |
| 100 day DMA | 75.4 |
| 150 day DMA | 84.63 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.52 | 70.87 |
| 12 day EMA | 69.5 | 69.41 | 69.33 |
| 20 day EMA | 68.21 | 68.02 | 67.83 |
| 35 day EMA | 68.2 | 68.1 | 68 |
| 50 day EMA | 67.7 | 67.61 | 67.52 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 70.58 | 70.7 |
| 12 day SMA | 70.82 | 70.67 | 70.33 |
| 20 day SMA | 67.48 | 66.77 | 65.81 |
| 35 day SMA | 64.26 | 64.05 | 63.92 |
| 50 day SMA | 66.29 | 66.4 | 66.54 |
| 100 day SMA | 75.4 | 75.64 | 75.89 |
| 150 day SMA | 84.63 | 84.91 | 85.19 |
| 200 day SMA | 92.55 | 92.83 | 93.11 |
Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
