ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 85.43 and 88.49

Intraday Target 182.91
Intraday Target 284.88
Intraday Target 385.97
Intraday Target 487.94
Intraday Target 589.03

Daily price and volume Niit

Date Closing Open Range Volume
Tue 06 October 2026 86.85 (3.75%) 84.00 84.00 - 87.06 1.0095 times
Mon 05 October 2026 83.71 (-1.63%) 84.49 82.70 - 86.43 1.6121 times
Thu 01 October 2026 85.10 (-1.28%) 85.50 83.09 - 86.28 1.2904 times
Tue 29 September 2026 86.20 (-0.69%) 86.90 85.45 - 87.15 0.6277 times
Mon 28 September 2026 86.80 (-1.98%) 87.65 86.20 - 88.40 0.984 times
Fri 25 September 2026 88.55 (-1.56%) 90.20 87.75 - 90.20 1.3422 times
Thu 24 September 2026 89.95 (-1.75%) 91.65 89.50 - 91.65 0.2386 times
Wed 23 September 2026 91.55 (2.06%) 89.95 89.95 - 92.60 1.2028 times
Tue 22 September 2026 89.70 (-0.99%) 90.60 88.65 - 90.60 0.9378 times
Mon 21 September 2026 90.60 (-1.25%) 91.50 89.70 - 91.50 0.755 times
Fri 18 September 2026 91.75 (5.1%) 87.90 86.70 - 94.35 2.5757 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 84.78 and 89.14

Weekly Target 181.18
Weekly Target 284.01
Weekly Target 385.536666666667
Weekly Target 488.37
Weekly Target 589.9

Weekly price and volumes for Niit

Date Closing Open Range Volume
Tue 06 October 2026 86.85 (2.06%) 84.49 82.70 - 87.06 0.31 times
Thu 01 October 2026 85.10 (-3.9%) 87.65 83.09 - 88.40 0.3431 times
Fri 25 September 2026 88.55 (-3.49%) 91.50 87.75 - 92.60 0.5293 times
Fri 18 September 2026 91.75 (-0.7%) 92.40 84.15 - 94.35 0.9067 times
Fri 11 September 2026 92.40 (-6.67%) 98.55 92.25 - 99.90 0.7667 times
Fri 04 September 2026 99.00 (-6.1%) 106.99 96.90 - 107.90 1.2786 times
Fri 28 August 2026 105.43 (12.55%) 92.26 92.26 - 106.50 3.4051 times
Fri 21 August 2026 93.67 (-1.74%) 97.12 92.00 - 98.58 0.8229 times
Fri 14 August 2026 95.33 (0.29%) 96.63 92.98 - 97.80 0.4187 times
Fri 07 August 2026 95.05 (-0.94%) 95.26 94.20 - 100.51 1.2189 times
Fri 31 July 2026 95.95 (1.48%) 95.20 94.00 - 99.60 1.2818 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 84.78 and 89.14

Monthly Target 181.18
Monthly Target 284.01
Monthly Target 385.536666666667
Monthly Target 488.37
Monthly Target 589.9

Monthly price and volumes Niit

Date Closing Open Range Volume
Tue 06 October 2026 86.85 (0.75%) 85.50 82.70 - 87.06 0.0482 times
Tue 29 September 2026 86.20 (-15.01%) 102.00 84.15 - 103.50 0.3331 times
Mon 31 August 2026 101.42 (5.7%) 95.26 92.00 - 107.90 0.6614 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.3844 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.5491 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.535 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.6321 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.9368 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.5286 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3912 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.6562 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 37.4 and 98.9

Yearly Target 120.92
Yearly Target 253.88
Yearly Target 382.416666666667
Yearly Target 4115.38
Yearly Target 5143.92

Yearly price and volumes Niit

Date Closing Open Range Volume
Tue 06 October 2026 86.85 (-4.58%) 91.11 49.45 - 110.95 0.5825 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6371 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9586 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9096 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7503 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1886 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.158 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.5321 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2833 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.75

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.49 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 85.73
12 day DMA 88.17
20 day DMA 90.17
35 day DMA 93.61
50 day DMA 94.33
100 day DMA 91.65
150 day DMA 83.12
200 day DMA 83.09

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA86.285.8886.97
12 day EMA8888.2189.03
20 day EMA89.7890.0990.76
35 day EMA91.6591.9392.41
50 day EMA93.6693.9494.36

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7386.0787.32
12 day SMA88.1788.0688.36
20 day SMA90.1790.791.38
35 day SMA93.6193.8994.17
50 day SMA94.3394.4494.69
100 day SMA91.6591.591.41
150 day SMA83.1283.0482.97
200 day SMA83.0983.183.13

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top