ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 62.32 and 64.68

Intraday Target 161.8
Intraday Target 262.84
Intraday Target 364.163333333333
Intraday Target 465.2
Intraday Target 566.52

Daily price and volume Niit

Date Closing Open Range Volume
Fri 13 March 2026 63.87 (-2.55%) 65.49 63.13 - 65.49 1.4451 times
Thu 12 March 2026 65.54 (0.43%) 65.29 63.37 - 66.98 1.0102 times
Wed 11 March 2026 65.26 (-0.03%) 65.30 65.00 - 67.29 0.6177 times
Tue 10 March 2026 65.28 (4.53%) 62.50 62.50 - 65.40 2.6283 times
Mon 09 March 2026 62.45 (-4.42%) 64.69 61.32 - 64.69 0.681 times
Fri 06 March 2026 65.34 (-1.21%) 66.10 65.10 - 67.35 0.5886 times
Thu 05 March 2026 66.14 (0.3%) 66.01 65.00 - 67.12 0.5444 times
Wed 04 March 2026 65.94 (-3.78%) 66.30 65.47 - 67.56 1.0504 times
Mon 02 March 2026 68.53 (-3.76%) 71.00 67.69 - 71.00 0.923 times
Fri 27 February 2026 71.21 (-1.18%) 70.56 70.56 - 72.54 0.5114 times
Thu 26 February 2026 72.06 (0.28%) 70.35 70.35 - 73.26 0.5529 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 59.61 and 65.58

Weekly Target 158.19
Weekly Target 261.03
Weekly Target 364.16
Weekly Target 467
Weekly Target 570.13

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 13 March 2026 63.87 (-2.25%) 64.69 61.32 - 67.29 1.3245 times
Fri 06 March 2026 65.34 (-8.24%) 71.00 65.00 - 71.00 0.6447 times
Fri 27 February 2026 71.21 (-3.55%) 73.80 70.35 - 74.69 0.4542 times
Fri 20 February 2026 73.83 (-2.64%) 75.37 71.50 - 79.05 0.7572 times
Fri 13 February 2026 75.83 (-0.85%) 76.50 74.31 - 82.20 0.7378 times
Fri 06 February 2026 76.48 (2.14%) 74.90 73.30 - 82.22 2.7827 times
Fri 30 January 2026 74.88 (1.2%) 74.00 71.69 - 77.28 0.6285 times
Fri 23 January 2026 73.99 (-10.84%) 82.99 73.53 - 82.99 0.952 times
Fri 16 January 2026 82.99 (-2.8%) 84.56 81.25 - 85.86 0.9443 times
Fri 09 January 2026 85.38 (-7.9%) 91.25 85.00 - 92.89 0.7741 times
Fri 02 January 2026 92.70 (-0.4%) 93.10 89.80 - 93.93 0.5366 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 57.76 and 67.44

Monthly Target 155.72
Monthly Target 259.79
Monthly Target 365.396666666667
Monthly Target 469.47
Monthly Target 575.08

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 13 March 2026 63.87 (-10.31%) 71.00 61.32 - 71.00 0.3758 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.9032 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.6685 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.8299 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.4389 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.5527 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.9579 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.2634 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.7914 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 1.2184 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 2.4547 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 46.41 and 78.79

Yearly Target 140.58
Yearly Target 252.23
Yearly Target 372.963333333333
Yearly Target 484.61
Yearly Target 5105.34

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 13 March 2026 63.87 (-29.83%) 91.11 61.32 - 93.70 0.0704 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6758 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0777 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9649 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7959 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2609 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2285 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6253 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.3005 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 64.48
12 day DMA 66.96
20 day DMA 70.05
35 day DMA 73.02
50 day DMA 76.6
100 day DMA 86.68
150 day DMA 94.65
200 day DMA 103.22

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9465.4865.45
12 day EMA66.9867.5567.92
20 day EMA69.3369.970.36
35 day EMA73.0773.6174.09
50 day EMA76.6677.1877.66

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4864.7764.89
12 day SMA66.9667.668.27
20 day SMA70.0570.6971.36
35 day SMA73.0273.3873.65
50 day SMA76.677.1577.64
100 day SMA86.6887.1187.51
150 day SMA94.6595.0395.35
200 day SMA103.22103.58103.93

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top