Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 77.41 and 79.97
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 79.463333333333 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 82.02 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.93 (-2.27%) | 80.83 | 78.45 - 81.01 | 0.4392 times | Tue 10 February 2026 | 80.76 (2.76%) | 79.50 | 78.55 - 82.20 | 0.7107 times | Mon 09 February 2026 | 78.59 (2.76%) | 76.50 | 76.50 - 79.48 | 0.3131 times | Fri 06 February 2026 | 76.48 (-2.35%) | 77.26 | 75.73 - 78.00 | 1.2066 times | Thu 05 February 2026 | 78.32 (-1.58%) | 79.60 | 77.77 - 80.11 | 0.304 times | Wed 04 February 2026 | 79.58 (2.12%) | 75.84 | 75.84 - 80.26 | 0.5349 times | Tue 03 February 2026 | 77.93 (1.63%) | 80.14 | 77.00 - 80.99 | 1.2717 times | Mon 02 February 2026 | 76.68 (-1.88%) | 77.99 | 73.30 - 77.99 | 0.8235 times | Sun 01 February 2026 | 78.15 (4.37%) | 74.90 | 74.90 - 82.22 | 3.9663 times | Fri 30 January 2026 | 74.88 (-1.34%) | 75.90 | 73.01 - 77.28 | 0.4299 times | Thu 29 January 2026 | 75.90 (0.78%) | 75.30 | 73.51 - 76.20 | 0.4073 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 77.72 and 83.42
| Weekly Target 1 | 73.51 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 79.21 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.93 (3.2%) | 76.50 | 76.50 - 82.20 | 0.2369 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 1.3126 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.2964 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.4491 times | Fri 16 January 2026 | 82.99 (-2.8%) | 84.56 | 81.25 - 85.86 | 0.4454 times | Fri 09 January 2026 | 85.38 (-7.9%) | 91.25 | 85.00 - 92.89 | 0.3651 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.2531 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 6.0032 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.3537 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.2844 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.1957 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 76.12 and 85.04
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.93 (5.41%) | 74.90 | 73.30 - 82.22 | 0.5312 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.5664 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.3977 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3718 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4682 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8116 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0704 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6705 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0323 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.0798 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2561 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 64.31 and 86.32
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 69.18 |
| Yearly Target 3 | 81.44 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 103.45 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.93 (-13.28%) | 91.11 | 71.69 - 93.70 | 0.047 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6776 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 2.0832 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9674 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.798 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.2642 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.2317 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.6296 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.3013 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 77.63 |
| 20 day DMA | 77.7 |
| 35 day DMA | 83.11 |
| 50 day DMA | 85.25 |
| 100 day DMA | 94.51 |
| 150 day DMA | 101.96 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.81 | 77.84 |
| 12 day EMA | 78.47 | 78.39 | 77.96 |
| 20 day EMA | 79.43 | 79.48 | 79.35 |
| 35 day EMA | 82 | 82.18 | 82.26 |
| 50 day EMA | 85.51 | 85.78 | 85.99 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 78.75 | 78.18 |
| 12 day SMA | 77.63 | 77.09 | 76.52 |
| 20 day SMA | 77.7 | 77.94 | 78.08 |
| 35 day SMA | 83.11 | 83.65 | 83.82 |
| 50 day SMA | 85.25 | 85.59 | 85.9 |
| 100 day SMA | 94.51 | 94.84 | 95.15 |
| 150 day SMA | 101.96 | 102.3 | 102.63 |
| 200 day SMA | 110 | 110.25 | 110.5 |


