ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 92.27 and 95.32

Intraday Target 191.74
Intraday Target 292.8
Intraday Target 394.79
Intraday Target 495.85
Intraday Target 597.84

Daily price and volume Niit

Date Closing Open Range Volume
Wed 24 December 2025 93.86 (-2.05%) 96.73 93.73 - 96.78 0.2367 times
Tue 23 December 2025 95.82 (-1.98%) 97.88 95.20 - 98.90 0.6478 times
Mon 22 December 2025 97.76 (12.69%) 87.15 87.15 - 100.78 8.3642 times
Fri 19 December 2025 86.75 (0.58%) 85.31 85.31 - 87.72 0.1477 times
Thu 18 December 2025 86.25 (-1.12%) 87.20 85.70 - 87.20 0.0555 times
Wed 17 December 2025 87.23 (-1.03%) 88.10 87.00 - 89.77 0.1619 times
Tue 16 December 2025 88.14 (-2.42%) 90.29 88.03 - 90.29 0.123 times
Mon 15 December 2025 90.33 (2.38%) 88.12 87.27 - 90.70 0.0662 times
Fri 12 December 2025 88.23 (0.31%) 88.61 87.63 - 89.42 0.0962 times
Thu 11 December 2025 87.96 (-1.01%) 88.90 86.91 - 88.94 0.1008 times
Wed 10 December 2025 88.86 (-0.58%) 89.40 88.54 - 92.34 0.0751 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 90.51 and 104.14

Weekly Target 180.3
Weekly Target 287.08
Weekly Target 393.93
Weekly Target 4100.71
Weekly Target 5107.56

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 24 December 2025 93.86 (8.2%) 87.15 87.15 - 100.78 7.0816 times
Fri 19 December 2025 86.75 (-1.68%) 88.12 85.31 - 90.70 0.4244 times
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 0.3413 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.2348 times
Fri 28 November 2025 96.15 (-1.18%) 97.30 95.85 - 98.70 0.2442 times
Fri 21 November 2025 97.30 (-3.71%) 100.85 97.00 - 101.00 0.2026 times
Fri 14 November 2025 101.05 (-0.05%) 101.25 97.00 - 106.05 0.5275 times
Fri 07 November 2025 101.10 (-3.11%) 105.00 96.60 - 105.00 0.3273 times
Fri 31 October 2025 104.35 (-3.56%) 106.10 103.00 - 107.60 0.4283 times
Thu 23 October 2025 108.20 (2.95%) 103.65 103.65 - 110.30 0.1881 times
Fri 17 October 2025 105.10 (-1.5%) 106.70 104.50 - 106.90 0.1764 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 81.85 and 97.32

Monthly Target 177.85
Monthly Target 285.85
Monthly Target 393.316666666667
Monthly Target 4101.32
Monthly Target 5108.79

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 24 December 2025 93.86 (-2.38%) 96.20 85.31 - 100.78 1.9252 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.31 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.3904 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.6767 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 0.8925 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.559 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 0.8607 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 1.734 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.0473 times
Fri 28 March 2025 122.35 (9.73%) 111.00 103.70 - 134.95 1.6043 times
Fri 28 February 2025 111.50 (-25.49%) 156.85 110.35 - 156.85 1.2976 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 30.17 and 149.01

Yearly Target 18.93
Yearly Target 251.4
Yearly Target 3127.77333333333
Yearly Target 4170.24
Yearly Target 5246.61

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 24 December 2025 93.86 (-50.83%) 190.90 85.31 - 204.15 0.6023 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.8622 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.8648 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7134 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1301 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1011 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.4567 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2694 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.73

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.79 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 92.09
12 day DMA 90.05
20 day DMA 91.6
35 day DMA 94.72
50 day DMA 97.88
100 day DMA 104.68
150 day DMA 113.26
200 day DMA 116.22

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9692.5190.85
12 day EMA91.7591.3790.56
20 day EMA92.4792.3291.95
35 day EMA94.9595.0194.96
50 day EMA98.0798.2498.34

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0990.7689.23
12 day SMA90.0589.689.23
20 day SMA91.691.7891.8
35 day SMA94.7294.9995.22
50 day SMA97.8898.1498.35
100 day SMA104.68104.93105.14
150 day SMA113.26113.56113.85
200 day SMA116.22116.38116.54

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top