Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 92.27 and 95.32
| Intraday Target 1 | 91.74 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 94.79 |
| Intraday Target 4 | 95.85 |
| Intraday Target 5 | 97.84 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.86 (-2.05%) | 96.73 | 93.73 - 96.78 | 0.2367 times | Tue 23 December 2025 | 95.82 (-1.98%) | 97.88 | 95.20 - 98.90 | 0.6478 times | Mon 22 December 2025 | 97.76 (12.69%) | 87.15 | 87.15 - 100.78 | 8.3642 times | Fri 19 December 2025 | 86.75 (0.58%) | 85.31 | 85.31 - 87.72 | 0.1477 times | Thu 18 December 2025 | 86.25 (-1.12%) | 87.20 | 85.70 - 87.20 | 0.0555 times | Wed 17 December 2025 | 87.23 (-1.03%) | 88.10 | 87.00 - 89.77 | 0.1619 times | Tue 16 December 2025 | 88.14 (-2.42%) | 90.29 | 88.03 - 90.29 | 0.123 times | Mon 15 December 2025 | 90.33 (2.38%) | 88.12 | 87.27 - 90.70 | 0.0662 times | Fri 12 December 2025 | 88.23 (0.31%) | 88.61 | 87.63 - 89.42 | 0.0962 times | Thu 11 December 2025 | 87.96 (-1.01%) | 88.90 | 86.91 - 88.94 | 0.1008 times | Wed 10 December 2025 | 88.86 (-0.58%) | 89.40 | 88.54 - 92.34 | 0.0751 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 90.51 and 104.14
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 87.08 |
| Weekly Target 3 | 93.93 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.86 (8.2%) | 87.15 | 87.15 - 100.78 | 7.0816 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.4244 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.3413 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.2348 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.2442 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.2026 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 0.5275 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 0.3273 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 0.4283 times | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.1881 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.1764 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 81.85 and 97.32
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 93.316666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.86 (-2.38%) | 96.20 | 85.31 - 100.78 | 1.9252 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.31 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.3904 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.6767 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 0.8925 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.559 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 0.8607 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 1.734 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.0473 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.6043 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.2976 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 30.17 and 149.01
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 127.77333333333 |
| Yearly Target 4 | 170.24 |
| Yearly Target 5 | 246.61 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.86 (-50.83%) | 190.90 | 85.31 - 204.15 | 0.6023 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.8622 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.8648 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7134 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1301 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1011 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.4567 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2694 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niit 500304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.73
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 90.05 |
| 20 day DMA | 91.6 |
| 35 day DMA | 94.72 |
| 50 day DMA | 97.88 |
| 100 day DMA | 104.68 |
| 150 day DMA | 113.26 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.96 | 92.51 | 90.85 |
| 12 day EMA | 91.75 | 91.37 | 90.56 |
| 20 day EMA | 92.47 | 92.32 | 91.95 |
| 35 day EMA | 94.95 | 95.01 | 94.96 |
| 50 day EMA | 98.07 | 98.24 | 98.34 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 90.76 | 89.23 |
| 12 day SMA | 90.05 | 89.6 | 89.23 |
| 20 day SMA | 91.6 | 91.78 | 91.8 |
| 35 day SMA | 94.72 | 94.99 | 95.22 |
| 50 day SMA | 97.88 | 98.14 | 98.35 |
| 100 day SMA | 104.68 | 104.93 | 105.14 |
| 150 day SMA | 113.26 | 113.56 | 113.85 |
| 200 day SMA | 116.22 | 116.38 | 116.54 |


