ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 96.41 and 98.21

Intraday Target 195.07
Intraday Target 295.95
Intraday Target 396.873333333333
Intraday Target 497.75
Intraday Target 598.67

Daily price and volume Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.82 (3.54%) 96.00 96.00 - 97.80 0.5816 times
Wed 12 August 2026 93.51 (-1.89%) 96.15 93.30 - 96.15 0.6503 times
Tue 11 August 2026 95.31 (-0.97%) 96.78 92.98 - 96.78 0.4597 times
Mon 10 August 2026 96.24 (1.25%) 96.63 95.07 - 97.08 0.4278 times
Fri 07 August 2026 95.05 (-3.12%) 97.68 94.20 - 99.49 1.7607 times
Thu 06 August 2026 98.11 (-0.68%) 99.00 97.39 - 99.85 1.7266 times
Wed 05 August 2026 98.78 (2.98%) 98.50 97.00 - 100.51 1.2673 times
Tue 04 August 2026 95.92 (-0.8%) 97.00 95.50 - 97.08 1.0236 times
Mon 03 August 2026 96.69 (0.77%) 95.26 95.26 - 98.27 1.6179 times
Fri 31 July 2026 95.95 (1.16%) 95.30 95.10 - 96.60 0.4844 times
Thu 30 July 2026 94.85 (-3.16%) 98.80 94.40 - 98.80 0.9992 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 94.9 and 99.72

Weekly Target 191.05
Weekly Target 293.93
Weekly Target 395.866666666667
Weekly Target 498.75
Weekly Target 5100.69

Weekly price and volumes for Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.82 (1.86%) 96.63 92.98 - 97.80 0.0901 times
Fri 07 August 2026 95.05 (-0.94%) 95.26 94.20 - 100.51 0.3144 times
Fri 31 July 2026 95.95 (1.48%) 95.20 94.00 - 99.60 0.3306 times
Fri 24 July 2026 94.55 (-2.88%) 96.05 90.00 - 100.15 0.4583 times
Fri 17 July 2026 97.35 (-3.47%) 99.50 92.00 - 101.60 0.5694 times
Fri 10 July 2026 100.85 (-2.75%) 107.45 97.40 - 110.95 1.3139 times
Fri 03 July 2026 103.70 (3.1%) 99.93 95.75 - 108.30 1.1396 times
Thu 25 June 2026 100.58 (5.94%) 96.34 95.30 - 108.23 1.7023 times
Fri 19 June 2026 94.94 (8.94%) 91.79 88.38 - 110.09 3.1336 times
Fri 12 June 2026 87.15 (-6.88%) 92.53 84.00 - 99.00 0.9478 times
Fri 05 June 2026 93.59 (37.35%) 67.43 67.43 - 94.70 5.0835 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 94.9 and 102.43

Monthly Target 189.24
Monthly Target 293.03
Monthly Target 396.77
Monthly Target 4100.56
Monthly Target 5104.3

Monthly price and volumes Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.82 (0.91%) 95.26 92.98 - 100.51 0.1482 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.2547 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.1229 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.4848 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.5729 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.849 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.479 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3546 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.5011 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.2328 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.2931 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 73.14 and 134.64

Yearly Target 124.24
Yearly Target 260.53
Yearly Target 385.74
Yearly Target 4122.03
Yearly Target 5147.24

Yearly price and volumes Niit

Date Closing Open Range Volume
Thu 13 August 2026 96.82 (6.37%) 91.11 49.45 - 110.95 0.5343 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6407 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9698 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9148 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7546 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1954 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1647 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.5409 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2849 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and Niit 500304 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 95.39
12 day DMA 96.27
20 day DMA 96.18
35 day DMA 97.86
50 day DMA 97.16
100 day DMA 81.81
150 day DMA 79.88
200 day DMA 84.03

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7595.2296.08
12 day EMA96.0895.9496.38
20 day EMA96.2596.1996.47
35 day EMA95.6195.5495.66
50 day EMA95.1995.1295.19

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.6496.7
12 day SMA96.2796.1596.28
20 day SMA96.1896.2996.41
35 day SMA97.8697.9598.25
50 day SMA97.1697.0396.8
100 day SMA81.8181.4781.17
150 day SMA79.8879.8579.83
200 day SMA84.0384.0884.14

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top