ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 75.07 and 76.88

Intraday Target 173.61
Intraday Target 274.72
Intraday Target 375.42
Intraday Target 476.53
Intraday Target 577.23

Daily price and volume Niit

Date Closing Open Range Volume
Fri 13 February 2026 75.83 (-1.1%) 75.60 74.31 - 76.12 0.3664 times
Thu 12 February 2026 76.67 (-2.86%) 79.01 76.50 - 79.01 0.7248 times
Wed 11 February 2026 78.93 (-2.27%) 80.83 78.45 - 81.01 0.6982 times
Tue 10 February 2026 80.76 (2.76%) 79.50 78.55 - 82.20 1.1299 times
Mon 09 February 2026 78.59 (2.76%) 76.50 76.50 - 79.48 0.4978 times
Fri 06 February 2026 76.48 (-2.35%) 77.26 75.73 - 78.00 1.9182 times
Thu 05 February 2026 78.32 (-1.58%) 79.60 77.77 - 80.11 0.4833 times
Wed 04 February 2026 79.58 (2.12%) 75.84 75.84 - 80.26 0.8504 times
Tue 03 February 2026 77.93 (1.63%) 80.14 77.00 - 80.99 2.0217 times
Mon 02 February 2026 76.68 (-1.88%) 77.99 73.30 - 77.99 1.3092 times
Sun 01 February 2026 78.15 (4.37%) 74.90 74.90 - 82.22 6.3056 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 71.13 and 79.02

Weekly Target 169.56
Weekly Target 272.69
Weekly Target 377.446666666667
Weekly Target 480.58
Weekly Target 585.34

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 13 February 2026 75.83 (-0.85%) 76.50 74.31 - 82.20 0.3442 times
Fri 06 February 2026 76.48 (2.14%) 74.90 73.30 - 82.22 1.2982 times
Fri 30 January 2026 74.88 (1.2%) 74.00 71.69 - 77.28 0.2932 times
Fri 23 January 2026 73.99 (-10.84%) 82.99 73.53 - 82.99 0.4441 times
Fri 16 January 2026 82.99 (-2.8%) 84.56 81.25 - 85.86 0.4405 times
Fri 09 January 2026 85.38 (-7.9%) 91.25 85.00 - 92.89 0.3611 times
Fri 02 January 2026 92.70 (-0.4%) 93.10 89.80 - 93.93 0.2503 times
Fri 26 December 2025 93.07 (7.29%) 87.15 87.15 - 100.78 5.9372 times
Fri 19 December 2025 86.75 (-1.68%) 88.12 85.31 - 90.70 0.3498 times
Fri 12 December 2025 88.23 (-3.43%) 90.25 85.76 - 92.80 0.2813 times
Fri 05 December 2025 91.36 (-4.98%) 96.20 91.19 - 96.93 0.1935 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 74.57 and 83.49

Monthly Target 168.2
Monthly Target 272.01
Monthly Target 377.116666666667
Monthly Target 480.93
Monthly Target 586.04

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 13 February 2026 75.83 (1.27%) 74.90 73.30 - 82.22 0.5671 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.5643 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 2.3886 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.3704 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.4665 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.8085 times
Fri 29 August 2025 107.40 (-7.33%) 115.00 106.90 - 124.60 1.0664 times
Thu 31 July 2025 115.90 (-11.43%) 130.45 114.10 - 132.70 0.6679 times
Mon 30 June 2025 130.85 (-3.79%) 137.50 124.15 - 145.90 1.0284 times
Fri 30 May 2025 136.00 (4.94%) 130.30 123.00 - 143.15 2.0719 times
Wed 30 April 2025 129.60 (5.93%) 122.35 108.00 - 148.50 1.2513 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 62.76 and 84.77

Yearly Target 158.4
Yearly Target 267.11
Yearly Target 380.406666666667
Yearly Target 489.12
Yearly Target 5102.42

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 13 February 2026 75.83 (-16.69%) 91.11 71.69 - 93.70 0.0486 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6775 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 2.0828 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9673 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7979 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.264 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.2315 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.6293 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.3013 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niit (500304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.

Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 78.16
12 day DMA 77.73
20 day DMA 77
35 day DMA 82.05
50 day DMA 84.51
100 day DMA 93.8
150 day DMA 101.3
200 day DMA 109.36

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3678.1278.85
12 day EMA77.8378.1978.47
20 day EMA78.8279.1479.4
35 day EMA81.481.7382.03
50 day EMA84.7885.1485.49

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1678.2978.62
12 day SMA77.7377.7477.63
20 day SMA7777.3677.7
35 day SMA82.0582.5683.11
50 day SMA84.5184.8885.25
100 day SMA93.894.1694.51
150 day SMA101.3101.63101.96
200 day SMA109.36109.66110

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top