ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 73.74 and 77.47

Intraday Target 170.91
Intraday Target 272.84
Intraday Target 374.636666666667
Intraday Target 476.57
Intraday Target 578.37

Daily price and volume Niit

Date Closing Open Range Volume
Mon 26 October 2026 74.78 (1.76%) 73.47 72.70 - 76.43 1.2035 times
Fri 23 October 2026 73.49 (-5.69%) 77.28 72.80 - 77.38 2.0705 times
Thu 22 October 2026 77.92 (-4.98%) 83.59 77.00 - 83.59 0.8629 times
Wed 21 October 2026 82.00 (-3%) 83.81 81.48 - 84.00 1.7395 times
Mon 19 October 2026 84.54 (-1%) 86.50 83.30 - 86.50 0.4061 times
Fri 16 October 2026 85.39 (-2.03%) 85.85 83.41 - 86.06 1.1007 times
Thu 15 October 2026 87.16 (3.5%) 84.70 84.70 - 89.44 1.6548 times
Wed 14 October 2026 84.21 (0.04%) 84.29 83.65 - 84.76 0.3289 times
Tue 13 October 2026 84.18 (2.01%) 81.79 81.79 - 84.94 0.2095 times
Mon 12 October 2026 82.52 (-4.99%) 81.99 80.62 - 83.64 0.4236 times
Tue 06 October 2026 86.85 (3.75%) 84.00 84.00 - 87.06 0.8171 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 73.74 and 77.47

Weekly Target 170.91
Weekly Target 272.84
Weekly Target 374.636666666667
Weekly Target 476.57
Weekly Target 578.37

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 26 October 2026 74.78 (1.76%) 73.47 72.70 - 76.43 0.1953 times
Fri 23 October 2026 73.49 (-13.94%) 86.50 72.80 - 86.50 0.8244 times
Fri 16 October 2026 85.39 (-1.68%) 81.99 80.62 - 89.44 0.6034 times
Tue 06 October 2026 86.85 (2.06%) 84.49 82.70 - 87.06 0.3444 times
Thu 01 October 2026 85.10 (-3.9%) 87.65 83.09 - 88.40 0.3812 times
Fri 25 September 2026 88.55 (-3.49%) 91.50 87.75 - 92.60 0.5881 times
Fri 18 September 2026 91.75 (-0.7%) 92.40 84.15 - 94.35 1.0074 times
Fri 11 September 2026 92.40 (-6.67%) 98.55 92.25 - 99.90 0.8518 times
Fri 04 September 2026 99.00 (-6.1%) 106.99 96.90 - 107.90 1.4206 times
Fri 28 August 2026 105.43 (12.55%) 92.26 92.26 - 106.50 3.7833 times
Fri 21 August 2026 93.67 (-1.74%) 97.12 92.00 - 98.58 0.9143 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 65.37 and 82.11

Monthly Target 162.23
Monthly Target 268.51
Monthly Target 378.973333333333
Monthly Target 485.25
Monthly Target 595.71

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 26 October 2026 74.78 (-13.25%) 85.50 72.70 - 89.44 0.1975 times
Tue 29 September 2026 86.20 (-15.01%) 102.00 84.15 - 103.50 0.3281 times
Mon 31 August 2026 101.42 (5.7%) 95.26 92.00 - 107.90 0.6515 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.3637 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.4809 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.5269 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.6226 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.9228 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.5206 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3854 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.6314 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 31.37 and 92.87

Yearly Target 116.89
Yearly Target 245.84
Yearly Target 378.393333333333
Yearly Target 4107.34
Yearly Target 5139.89

Yearly price and volumes Niit

Date Closing Open Range Volume
Mon 26 October 2026 74.78 (-17.84%) 91.11 49.45 - 110.95 0.5908 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6364 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9567 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9087 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7495 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1874 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1569 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.5306 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.283 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.49 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 78.55
12 day DMA 82.23
20 day DMA 84.76
35 day DMA 89.22
50 day DMA 91.39
100 day DMA 93.27
150 day DMA 83.97
200 day DMA 82.66

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7179.1882.02
12 day EMA81.482.684.25
20 day EMA83.9584.9286.12
35 day EMA87.4288.1689.02
50 day EMA90.5491.1891.9

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5580.6783.4
12 day SMA82.2383.0984.15
20 day SMA84.7685.6186.3
35 day SMA89.2290.0290.87
50 day SMA91.3991.8592.36
100 day SMA93.2793.2193.13
150 day SMA83.9783.8983.84
200 day SMA82.6682.7682.87

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top