ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 64.55 and 68.45

Intraday Target 163.8
Intraday Target 265.29
Intraday Target 367.696666666667
Intraday Target 469.19
Intraday Target 571.6

Daily price and volume Niit

Date Closing Open Range Volume
Fri 30 October 2026 66.79 (-4.84%) 70.10 66.20 - 70.10 1.3098 times
Thu 29 October 2026 70.19 (0.96%) 69.30 69.00 - 71.00 0.9503 times
Wed 28 October 2026 69.52 (-8.33%) 75.00 68.28 - 75.00 2.1702 times
Tue 27 October 2026 75.84 (1.42%) 75.90 75.33 - 77.88 0.5506 times
Mon 26 October 2026 74.78 (1.76%) 73.47 72.70 - 76.43 0.8181 times
Fri 23 October 2026 73.49 (-5.69%) 77.28 72.80 - 77.38 1.4075 times
Thu 22 October 2026 77.92 (-4.98%) 83.59 77.00 - 83.59 0.5866 times
Wed 21 October 2026 82.00 (-3%) 83.81 81.48 - 84.00 1.1825 times
Mon 19 October 2026 84.54 (-1%) 86.50 83.30 - 86.50 0.2761 times
Fri 16 October 2026 85.39 (-2.03%) 85.85 83.41 - 86.06 0.7482 times
Thu 15 October 2026 87.16 (3.5%) 84.70 84.70 - 89.44 1.1249 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 60.66 and 72.34

Weekly Target 158.61
Weekly Target 262.7
Weekly Target 370.29
Weekly Target 474.38
Weekly Target 581.97

Weekly price and volumes for Niit

Date Closing Open Range Volume
Fri 30 October 2026 66.79 (-9.12%) 73.47 66.20 - 77.88 1.2374 times
Fri 23 October 2026 73.49 (-13.94%) 86.50 72.80 - 86.50 0.7368 times
Fri 16 October 2026 85.39 (-1.68%) 81.99 80.62 - 89.44 0.5393 times
Tue 06 October 2026 86.85 (2.06%) 84.49 82.70 - 87.06 0.3078 times
Thu 01 October 2026 85.10 (-3.9%) 87.65 83.09 - 88.40 0.3407 times
Fri 25 September 2026 88.55 (-3.49%) 91.50 87.75 - 92.60 0.5256 times
Fri 18 September 2026 91.75 (-0.7%) 92.40 84.15 - 94.35 0.9004 times
Fri 11 September 2026 92.40 (-6.67%) 98.55 92.25 - 99.90 0.7613 times
Fri 04 September 2026 99.00 (-6.1%) 106.99 96.90 - 107.90 1.2696 times
Fri 28 August 2026 105.43 (12.55%) 92.26 92.26 - 106.50 3.3812 times
Fri 21 August 2026 93.67 (-1.74%) 97.12 92.00 - 98.58 0.8171 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 54.88 and 78.12

Monthly Target 150.9
Monthly Target 258.85
Monthly Target 374.143333333333
Monthly Target 482.09
Monthly Target 597.38

Monthly price and volumes Niit

Date Closing Open Range Volume
Fri 30 October 2026 66.79 (-22.52%) 85.50 66.20 - 89.44 0.3041 times
Tue 29 September 2026 86.20 (-15.01%) 102.00 84.15 - 103.50 0.3245 times
Mon 31 August 2026 101.42 (5.7%) 95.26 92.00 - 107.90 0.6444 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.3488 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.4321 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.5212 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.6159 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.9127 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.515 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3812 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.6137 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 27.37 and 88.87

Yearly Target 114.23
Yearly Target 240.51
Yearly Target 375.73
Yearly Target 4102.01
Yearly Target 5137.23

Yearly price and volumes Niit

Date Closing Open Range Volume
Fri 30 October 2026 66.79 (-26.62%) 91.11 49.45 - 110.95 0.5968 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.636 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9553 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.908 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.749 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1866 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1561 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.5295 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2828 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 71.42
12 day DMA 77.65
20 day DMA 80.79
35 day DMA 85.7
50 day DMA 89.43
100 day DMA 93.23
150 day DMA 84.12
200 day DMA 82.24

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA7173.1174.57
12 day EMA75.8777.5278.85
20 day EMA79.480.7381.84
35 day EMA84.0785.0985.97
50 day EMA88.1188.9889.75

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4272.7674.31
12 day SMA77.6579.180.13
20 day SMA80.7981.9583.01
35 day SMA85.786.5787.46
50 day SMA89.4389.9790.47
100 day SMA93.2393.3893.36
150 day SMA84.1284.184.07
200 day SMA82.2482.3682.46

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top