Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 64.55 and 68.45
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 67.696666666667 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 71.6 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.79 (-4.84%) | 70.10 | 66.20 - 70.10 | 1.3098 times | Thu 29 October 2026 | 70.19 (0.96%) | 69.30 | 69.00 - 71.00 | 0.9503 times | Wed 28 October 2026 | 69.52 (-8.33%) | 75.00 | 68.28 - 75.00 | 2.1702 times | Tue 27 October 2026 | 75.84 (1.42%) | 75.90 | 75.33 - 77.88 | 0.5506 times | Mon 26 October 2026 | 74.78 (1.76%) | 73.47 | 72.70 - 76.43 | 0.8181 times | Fri 23 October 2026 | 73.49 (-5.69%) | 77.28 | 72.80 - 77.38 | 1.4075 times | Thu 22 October 2026 | 77.92 (-4.98%) | 83.59 | 77.00 - 83.59 | 0.5866 times | Wed 21 October 2026 | 82.00 (-3%) | 83.81 | 81.48 - 84.00 | 1.1825 times | Mon 19 October 2026 | 84.54 (-1%) | 86.50 | 83.30 - 86.50 | 0.2761 times | Fri 16 October 2026 | 85.39 (-2.03%) | 85.85 | 83.41 - 86.06 | 0.7482 times | Thu 15 October 2026 | 87.16 (3.5%) | 84.70 | 84.70 - 89.44 | 1.1249 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 60.66 and 72.34
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 70.29 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.79 (-9.12%) | 73.47 | 66.20 - 77.88 | 1.2374 times | Fri 23 October 2026 | 73.49 (-13.94%) | 86.50 | 72.80 - 86.50 | 0.7368 times | Fri 16 October 2026 | 85.39 (-1.68%) | 81.99 | 80.62 - 89.44 | 0.5393 times | Tue 06 October 2026 | 86.85 (2.06%) | 84.49 | 82.70 - 87.06 | 0.3078 times | Thu 01 October 2026 | 85.10 (-3.9%) | 87.65 | 83.09 - 88.40 | 0.3407 times | Fri 25 September 2026 | 88.55 (-3.49%) | 91.50 | 87.75 - 92.60 | 0.5256 times | Fri 18 September 2026 | 91.75 (-0.7%) | 92.40 | 84.15 - 94.35 | 0.9004 times | Fri 11 September 2026 | 92.40 (-6.67%) | 98.55 | 92.25 - 99.90 | 0.7613 times | Fri 04 September 2026 | 99.00 (-6.1%) | 106.99 | 96.90 - 107.90 | 1.2696 times | Fri 28 August 2026 | 105.43 (12.55%) | 92.26 | 92.26 - 106.50 | 3.3812 times | Fri 21 August 2026 | 93.67 (-1.74%) | 97.12 | 92.00 - 98.58 | 0.8171 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 54.88 and 78.12
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 74.143333333333 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.79 (-22.52%) | 85.50 | 66.20 - 89.44 | 0.3041 times | Tue 29 September 2026 | 86.20 (-15.01%) | 102.00 | 84.15 - 103.50 | 0.3245 times | Mon 31 August 2026 | 101.42 (5.7%) | 95.26 | 92.00 - 107.90 | 0.6444 times | Fri 31 July 2026 | 95.95 (-4.7%) | 100.40 | 90.00 - 110.95 | 1.3488 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.4321 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.5212 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.6159 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.9127 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.515 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3812 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.6137 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 27.37 and 88.87
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 75.73 |
| Yearly Target 4 | 102.01 |
| Yearly Target 5 | 137.23 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.79 (-26.62%) | 91.11 | 49.45 - 110.95 | 0.5968 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.636 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 1.9553 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.908 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.749 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.1866 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.1561 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.5295 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.2828 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 77.65 |
| 20 day DMA | 80.79 |
| 35 day DMA | 85.7 |
| 50 day DMA | 89.43 |
| 100 day DMA | 93.23 |
| 150 day DMA | 84.12 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 73.11 | 74.57 |
| 12 day EMA | 75.87 | 77.52 | 78.85 |
| 20 day EMA | 79.4 | 80.73 | 81.84 |
| 35 day EMA | 84.07 | 85.09 | 85.97 |
| 50 day EMA | 88.11 | 88.98 | 89.75 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 72.76 | 74.31 |
| 12 day SMA | 77.65 | 79.1 | 80.13 |
| 20 day SMA | 80.79 | 81.95 | 83.01 |
| 35 day SMA | 85.7 | 86.57 | 87.46 |
| 50 day SMA | 89.43 | 89.97 | 90.47 |
| 100 day SMA | 93.23 | 93.38 | 93.36 |
| 150 day SMA | 84.12 | 84.1 | 84.07 |
| 200 day SMA | 82.24 | 82.36 | 82.46 |


