Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 83.39 and 86.99
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 86.326666666667 |
| Intraday Target 4 | 87.65 |
| Intraday Target 5 | 89.93 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.38 (-3.63%) | 88.60 | 85.00 - 88.60 | 3.132 times | Thu 08 January 2026 | 88.60 (-3.02%) | 91.30 | 88.00 - 91.37 | 0.7031 times | Wed 07 January 2026 | 91.36 (0.65%) | 90.59 | 90.59 - 91.58 | 0.6165 times | Tue 06 January 2026 | 90.77 (-0.55%) | 91.30 | 90.25 - 91.30 | 0.7957 times | Mon 05 January 2026 | 91.27 (-1.54%) | 91.25 | 91.05 - 92.89 | 0.659 times | Fri 02 January 2026 | 92.70 (1.57%) | 91.00 | 90.60 - 93.70 | 1.0194 times | Thu 01 January 2026 | 91.27 (0.27%) | 91.11 | 90.74 - 93.04 | 0.535 times | Wed 31 December 2025 | 91.02 (1.02%) | 89.90 | 89.90 - 91.80 | 0.6859 times | Tue 30 December 2025 | 90.10 (-2.39%) | 91.81 | 89.80 - 92.00 | 0.714 times | Mon 29 December 2025 | 92.31 (-0.82%) | 93.10 | 92.00 - 93.93 | 1.1394 times | Fri 26 December 2025 | 93.07 (-0.84%) | 93.90 | 92.70 - 94.74 | 1.6422 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 81.25 and 89.14
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 87.756666666667 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.38 (-7.9%) | 91.25 | 85.00 - 92.89 | 0.4276 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.2964 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 7.0296 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.4142 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.333 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.2291 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.2383 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.1977 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 0.5148 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 0.3194 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 0.418 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 80.84 and 89.54
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 88.026666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.38 (-6.2%) | 91.11 | 85.00 - 93.70 | 0.1533 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.3241 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3604 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4539 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.7867 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0376 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6499 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0006 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.016 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2175 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.8652 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 80.84 and 89.54
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 82.35 |
| Yearly Target 3 | 88.026666666667 |
| Yearly Target 4 | 91.05 |
| Yearly Target 5 | 96.73 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.38 (-6.2%) | 91.11 | 85.00 - 93.70 | 0.0068 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6806 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 2.0925 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9718 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.8016 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.2699 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.2372 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.6369 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.3027 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niit 500304 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niit 500304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.19
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niit in short term and the sell signal is strong.
Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 90.98 |
| 20 day DMA | 90.61 |
| 35 day DMA | 91.94 |
| 50 day DMA | 94.59 |
| 100 day DMA | 101.88 |
| 150 day DMA | 109.93 |
| 200 day DMA | 114.72 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 90.45 | 91.37 |
| 12 day EMA | 90.18 | 91.05 | 91.5 |
| 20 day EMA | 91 | 91.59 | 91.9 |
| 35 day EMA | 93.11 | 93.56 | 93.85 |
| 50 day EMA | 95 | 95.39 | 95.67 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 90.94 | 91.47 |
| 12 day SMA | 90.98 | 91.85 | 92.61 |
| 20 day SMA | 90.61 | 90.74 | 90.75 |
| 35 day SMA | 91.94 | 92.32 | 92.61 |
| 50 day SMA | 94.59 | 94.99 | 95.32 |
| 100 day SMA | 101.88 | 102.15 | 102.38 |
| 150 day SMA | 109.93 | 110.26 | 110.59 |
| 200 day SMA | 114.72 | 114.87 | 115.03 |


