ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 81.34 and 85.07

Intraday Target 180.55
Intraday Target 282.13
Intraday Target 384.28
Intraday Target 485.86
Intraday Target 588.01

Daily price and volume Niit

Date Closing Open Range Volume
Mon 05 October 2026 83.71 (-1.63%) 84.49 82.70 - 86.43 1.3938 times
Thu 01 October 2026 85.10 (-1.28%) 85.50 83.09 - 86.28 1.1156 times
Tue 29 September 2026 86.20 (-0.69%) 86.90 85.45 - 87.15 0.5427 times
Mon 28 September 2026 86.80 (-1.98%) 87.65 86.20 - 88.40 0.8507 times
Fri 25 September 2026 88.55 (-1.56%) 90.20 87.75 - 90.20 1.1605 times
Thu 24 September 2026 89.95 (-1.75%) 91.65 89.50 - 91.65 0.2063 times
Wed 23 September 2026 91.55 (2.06%) 89.95 89.95 - 92.60 1.0399 times
Tue 22 September 2026 89.70 (-0.99%) 90.60 88.65 - 90.60 0.8108 times
Mon 21 September 2026 90.60 (-1.25%) 91.50 89.70 - 91.50 0.6528 times
Fri 18 September 2026 91.75 (5.1%) 87.90 86.70 - 94.35 2.2269 times
Thu 17 September 2026 87.30 (2.11%) 85.05 84.60 - 87.95 0.6906 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 81.34 and 85.07

Weekly Target 180.55
Weekly Target 282.13
Weekly Target 384.28
Weekly Target 485.86
Weekly Target 588.01

Weekly price and volumes for Niit

Date Closing Open Range Volume
Mon 05 October 2026 83.71 (-1.63%) 84.49 82.70 - 86.43 0.1929 times
Thu 01 October 2026 85.10 (-3.9%) 87.65 83.09 - 88.40 0.3473 times
Fri 25 September 2026 88.55 (-3.49%) 91.50 87.75 - 92.60 0.5357 times
Fri 18 September 2026 91.75 (-0.7%) 92.40 84.15 - 94.35 0.9177 times
Fri 11 September 2026 92.40 (-6.67%) 98.55 92.25 - 99.90 0.7759 times
Fri 04 September 2026 99.00 (-6.1%) 106.99 96.90 - 107.90 1.2941 times
Fri 28 August 2026 105.43 (12.55%) 92.26 92.26 - 106.50 3.4463 times
Fri 21 August 2026 93.67 (-1.74%) 97.12 92.00 - 98.58 0.8328 times
Fri 14 August 2026 95.33 (0.29%) 96.63 92.98 - 97.80 0.4238 times
Fri 07 August 2026 95.05 (-0.94%) 95.26 94.20 - 100.51 1.2336 times
Fri 31 July 2026 95.95 (1.48%) 95.20 94.00 - 99.60 1.2973 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 81.34 and 85.07

Monthly Target 180.55
Monthly Target 282.13
Monthly Target 384.28
Monthly Target 485.86
Monthly Target 588.01

Monthly price and volumes Niit

Date Closing Open Range Volume
Mon 05 October 2026 83.71 (-2.89%) 85.50 82.70 - 86.43 0.0358 times
Tue 29 September 2026 86.20 (-15.01%) 102.00 84.15 - 103.50 0.3335 times
Mon 31 August 2026 101.42 (5.7%) 95.26 92.00 - 107.90 0.6622 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.3862 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.5548 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.5356 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.6329 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.938 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.5292 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3917 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.6583 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 35.83 and 97.33

Yearly Target 119.87
Yearly Target 251.79
Yearly Target 381.37
Yearly Target 4113.29
Yearly Target 5142.87

Yearly price and volumes Niit

Date Closing Open Range Volume
Mon 05 October 2026 83.71 (-8.03%) 91.11 49.45 - 110.95 0.5818 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6371 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9588 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9097 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7503 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1887 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1581 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.5322 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2833 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niit 500304 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niit in short term and the sell signal is strong.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 86.07
12 day DMA 88.06
20 day DMA 90.7
35 day DMA 93.89
50 day DMA 94.44
100 day DMA 91.5
150 day DMA 83.04
200 day DMA 83.1

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8886.9787.91
12 day EMA88.2189.0389.75
20 day EMA90.190.7791.37
35 day EMA91.9592.4492.87
50 day EMA93.8894.2994.66

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0787.3288.61
12 day SMA88.0688.3688.97
20 day SMA90.791.3892.2
35 day SMA93.8994.1794.46
50 day SMA94.4494.6994.97
100 day SMA91.591.4191.3
150 day SMA83.0482.9782.92
200 day SMA83.183.1383.15

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top