Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500304
- 500304 Experts view
- Tomorrow's Movement 500304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niit
Strong intraday Stock price targets for Niit are 75.07 and 76.88
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 75.42 |
| Intraday Target 4 | 76.53 |
| Intraday Target 5 | 77.23 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.83 (-1.1%) | 75.60 | 74.31 - 76.12 | 0.3664 times | Thu 12 February 2026 | 76.67 (-2.86%) | 79.01 | 76.50 - 79.01 | 0.7248 times | Wed 11 February 2026 | 78.93 (-2.27%) | 80.83 | 78.45 - 81.01 | 0.6982 times | Tue 10 February 2026 | 80.76 (2.76%) | 79.50 | 78.55 - 82.20 | 1.1299 times | Mon 09 February 2026 | 78.59 (2.76%) | 76.50 | 76.50 - 79.48 | 0.4978 times | Fri 06 February 2026 | 76.48 (-2.35%) | 77.26 | 75.73 - 78.00 | 1.9182 times | Thu 05 February 2026 | 78.32 (-1.58%) | 79.60 | 77.77 - 80.11 | 0.4833 times | Wed 04 February 2026 | 79.58 (2.12%) | 75.84 | 75.84 - 80.26 | 0.8504 times | Tue 03 February 2026 | 77.93 (1.63%) | 80.14 | 77.00 - 80.99 | 2.0217 times | Mon 02 February 2026 | 76.68 (-1.88%) | 77.99 | 73.30 - 77.99 | 1.3092 times | Sun 01 February 2026 | 78.15 (4.37%) | 74.90 | 74.90 - 82.22 | 6.3056 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 71.13 and 79.02
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 77.446666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.83 (-0.85%) | 76.50 | 74.31 - 82.20 | 0.3442 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 1.2982 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.2932 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.4441 times | Fri 16 January 2026 | 82.99 (-2.8%) | 84.56 | 81.25 - 85.86 | 0.4405 times | Fri 09 January 2026 | 85.38 (-7.9%) | 91.25 | 85.00 - 92.89 | 0.3611 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.2503 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 5.9372 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.3498 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.2813 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.1935 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 74.57 and 83.49
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.83 (1.27%) | 74.90 | 73.30 - 82.22 | 0.5671 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.5643 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.3886 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3704 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4665 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8085 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0664 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6679 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0284 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.0719 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2513 times |
Yearly price and charts Niit
Strong yearly Stock price targets for Niit 500304 are 62.76 and 84.77
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 67.11 |
| Yearly Target 3 | 80.406666666667 |
| Yearly Target 4 | 89.12 |
| Yearly Target 5 | 102.42 |
Yearly price and volumes Niit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.83 (-16.69%) | 91.11 | 71.69 - 93.70 | 0.0486 times | Wed 31 December 2025 | 91.02 (-52.32%) | 190.90 | 85.31 - 204.15 | 0.6775 times | Tue 31 December 2024 | 190.90 (66.72%) | 114.05 | 90.80 - 233.80 | 2.0828 times | Fri 29 December 2023 | 114.50 (-63.31%) | 312.15 | 77.06 - 416.65 | 0.9673 times | Fri 30 December 2022 | 312.10 (-30.83%) | 455.00 | 271.00 - 658.55 | 0.7979 times | Fri 31 December 2021 | 451.20 (123.15%) | 202.60 | 136.50 - 492.10 | 1.264 times | Thu 31 December 2020 | 202.20 (115.8%) | 94.35 | 53.55 - 209.90 | 1.2315 times | Tue 31 December 2019 | 93.70 (7.76%) | 87.25 | 74.00 - 116.90 | 1.6293 times | Mon 31 December 2018 | 86.95 (0%) | 69.55 | 60.80 - 94.90 | 0.3013 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niit
Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niit 500304 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niit (500304) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Niit in short term but the buy signal is initial and weak.
Niit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.
Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 77.73 |
| 20 day DMA | 77 |
| 35 day DMA | 82.05 |
| 50 day DMA | 84.51 |
| 100 day DMA | 93.8 |
| 150 day DMA | 101.3 |
| 200 day DMA | 109.36 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 78.12 | 78.85 |
| 12 day EMA | 77.83 | 78.19 | 78.47 |
| 20 day EMA | 78.82 | 79.14 | 79.4 |
| 35 day EMA | 81.4 | 81.73 | 82.03 |
| 50 day EMA | 84.78 | 85.14 | 85.49 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.29 | 78.62 |
| 12 day SMA | 77.73 | 77.74 | 77.63 |
| 20 day SMA | 77 | 77.36 | 77.7 |
| 35 day SMA | 82.05 | 82.56 | 83.11 |
| 50 day SMA | 84.51 | 84.88 | 85.25 |
| 100 day SMA | 93.8 | 94.16 | 94.51 |
| 150 day SMA | 101.3 | 101.63 | 101.96 |
| 200 day SMA | 109.36 | 109.66 | 110 |


