ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 91.98 and 94.83

Intraday Target 191.47
Intraday Target 292.49
Intraday Target 394.32
Intraday Target 495.34
Intraday Target 597.17

Daily price and volume Niit

Date Closing Open Range Volume
Wed 12 August 2026 93.51 (-1.89%) 96.15 93.30 - 96.15 0.6243 times
Tue 11 August 2026 95.31 (-0.97%) 96.78 92.98 - 96.78 0.4413 times
Mon 10 August 2026 96.24 (1.25%) 96.63 95.07 - 97.08 0.4107 times
Fri 07 August 2026 95.05 (-3.12%) 97.68 94.20 - 99.49 1.6901 times
Thu 06 August 2026 98.11 (-0.68%) 99.00 97.39 - 99.85 1.6574 times
Wed 05 August 2026 98.78 (2.98%) 98.50 97.00 - 100.51 1.2165 times
Tue 04 August 2026 95.92 (-0.8%) 97.00 95.50 - 97.08 0.9826 times
Mon 03 August 2026 96.69 (0.77%) 95.26 95.26 - 98.27 1.553 times
Fri 31 July 2026 95.95 (1.16%) 95.30 95.10 - 96.60 0.465 times
Thu 30 July 2026 94.85 (-3.16%) 98.80 94.40 - 98.80 0.9591 times
Wed 29 July 2026 97.95 (2.67%) 94.00 94.00 - 99.60 3.8746 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 91.2 and 95.3

Weekly Target 190.42
Weekly Target 291.97
Weekly Target 394.523333333333
Weekly Target 496.07
Weekly Target 598.62

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 12 August 2026 93.51 (-1.62%) 96.63 92.98 - 97.08 0.0655 times
Fri 07 August 2026 95.05 (-0.94%) 95.26 94.20 - 100.51 0.3152 times
Fri 31 July 2026 95.95 (1.48%) 95.20 94.00 - 99.60 0.3315 times
Fri 24 July 2026 94.55 (-2.88%) 96.05 90.00 - 100.15 0.4595 times
Fri 17 July 2026 97.35 (-3.47%) 99.50 92.00 - 101.60 0.5708 times
Fri 10 July 2026 100.85 (-2.75%) 107.45 97.40 - 110.95 1.3171 times
Fri 03 July 2026 103.70 (3.1%) 99.93 95.75 - 108.30 1.1424 times
Thu 25 June 2026 100.58 (5.94%) 96.34 95.30 - 108.23 1.7065 times
Fri 19 June 2026 94.94 (8.94%) 91.79 88.38 - 110.09 3.1414 times
Fri 12 June 2026 87.15 (-6.88%) 92.53 84.00 - 99.00 0.9501 times
Fri 05 June 2026 93.59 (37.35%) 67.43 67.43 - 94.70 5.0961 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 89.48 and 97.01

Monthly Target 188.14
Monthly Target 290.82
Monthly Target 395.666666666667
Monthly Target 498.35
Monthly Target 5103.2

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 12 August 2026 93.51 (-2.54%) 95.26 92.98 - 100.51 0.1393 times
Fri 31 July 2026 95.95 (-4.7%) 100.40 90.00 - 110.95 1.2559 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.1266 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.4853 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.5734 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.8498 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.4795 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3549 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.5024 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.233 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.2934 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 71.48 and 132.98

Yearly Target 123.14
Yearly Target 258.32
Yearly Target 384.636666666667
Yearly Target 4119.82
Yearly Target 5146.14

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 12 August 2026 93.51 (2.74%) 91.11 49.45 - 110.95 0.5337 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6407 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9699 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9148 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7546 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.1955 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1647 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.541 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.2849 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niit 500304 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.34 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 95.64
12 day DMA 96.15
20 day DMA 96.29
35 day DMA 97.95
50 day DMA 97.03
100 day DMA 81.47
150 day DMA 79.85
200 day DMA 84.08

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2296.0896.47
12 day EMA95.9496.3896.58
20 day EMA96.1896.4696.58
35 day EMA95.3695.4795.48
50 day EMA94.7494.7994.77

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6496.796.82
12 day SMA96.1596.2896.21
20 day SMA96.2996.4196.5
35 day SMA97.9598.2598.23
50 day SMA97.0396.896.26
100 day SMA81.4781.1780.87
150 day SMA79.8579.8379.8
200 day SMA84.0884.1484.19

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top