ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niit

Strong intraday Stock price targets for Niit are 93.93 and 97.03

Intraday Target 193.25
Intraday Target 294.6
Intraday Target 396.35
Intraday Target 497.7
Intraday Target 599.45

Daily price and volume Niit

Date Closing Open Range Volume
Wed 15 July 2026 95.95 (-1.29%) 96.95 95.00 - 98.10 0.2254 times
Tue 14 July 2026 97.20 (-2.36%) 99.75 96.60 - 99.75 0.3458 times
Mon 13 July 2026 99.55 (-1.29%) 99.50 98.70 - 100.25 0.5166 times
Fri 10 July 2026 100.85 (1.1%) 101.00 100.05 - 102.45 0.6921 times
Thu 09 July 2026 99.75 (0.5%) 99.45 99.00 - 101.50 0.4564 times
Wed 08 July 2026 99.25 (-1.05%) 99.25 97.40 - 102.95 1.2423 times
Tue 07 July 2026 100.30 (-3.28%) 107.45 99.60 - 110.95 3.2751 times
Fri 03 July 2026 103.70 (-0.91%) 105.25 101.15 - 106.60 1.2229 times
Thu 02 July 2026 104.65 (4.44%) 101.65 101.65 - 108.30 1.5652 times
Wed 01 July 2026 100.20 (-0.48%) 100.40 98.60 - 101.75 0.4582 times
Tue 30 June 2026 100.68 (4.65%) 98.06 96.57 - 103.71 1.2021 times

 Daily chart Niit

Weekly price and charts Niit

Strong weekly Stock price targets for Niit 500304 are 92.85 and 98.1

Weekly Target 191.82
Weekly Target 293.88
Weekly Target 397.066666666667
Weekly Target 499.13
Weekly Target 5102.32

Weekly price and volumes for Niit

Date Closing Open Range Volume
Wed 15 July 2026 95.95 (-4.86%) 99.50 95.00 - 100.25 0.1735 times
Fri 10 July 2026 100.85 (-2.75%) 107.45 97.40 - 110.95 0.9039 times
Fri 03 July 2026 103.70 (3.1%) 99.93 95.75 - 108.30 0.784 times
Thu 25 June 2026 100.58 (5.94%) 96.34 95.30 - 108.23 1.1711 times
Fri 19 June 2026 94.94 (8.94%) 91.79 88.38 - 110.09 2.1558 times
Fri 12 June 2026 87.15 (-6.88%) 92.53 84.00 - 99.00 0.652 times
Fri 05 June 2026 93.59 (37.35%) 67.43 67.43 - 94.70 3.4972 times
Fri 29 May 2026 68.14 (3.37%) 66.99 66.01 - 70.45 0.1794 times
Fri 22 May 2026 65.92 (3.42%) 63.65 61.22 - 67.01 0.1811 times
Fri 15 May 2026 63.74 (-14.99%) 73.71 62.56 - 73.94 0.3021 times
Fri 08 May 2026 74.98 (7.39%) 71.03 69.63 - 76.37 0.2479 times

 weekly chart Niit

Monthly price and charts Niit

Strong monthly Stock price targets for Niit 500304 are 87.5 and 103.45

Monthly Target 184.68
Monthly Target 290.32
Monthly Target 3100.63333333333
Monthly Target 4106.27
Monthly Target 5116.58

Monthly price and volumes Niit

Date Closing Open Range Volume
Wed 15 July 2026 95.95 (-4.7%) 100.40 95.00 - 110.95 0.8722 times
Tue 30 June 2026 100.68 (47.75%) 67.43 67.43 - 110.09 4.233 times
Fri 29 May 2026 68.14 (-2.41%) 71.03 61.22 - 76.37 0.4978 times
Thu 30 April 2026 69.82 (38.26%) 51.10 51.10 - 74.50 0.5882 times
Mon 30 March 2026 50.50 (-29.08%) 71.00 49.45 - 71.00 0.8717 times
Fri 27 February 2026 71.21 (-4.9%) 74.90 70.35 - 82.22 0.4919 times
Fri 30 January 2026 74.88 (-17.73%) 91.11 71.69 - 93.70 0.3641 times
Wed 31 December 2025 91.02 (-5.34%) 96.20 85.31 - 100.78 1.5412 times
Fri 28 November 2025 96.15 (-7.86%) 105.00 95.85 - 106.05 0.239 times
Fri 31 October 2025 104.35 (-1.14%) 105.90 103.00 - 110.90 0.301 times
Tue 30 September 2025 105.55 (-1.72%) 107.00 104.85 - 117.65 0.5217 times

 monthly chart Niit

Yearly price and charts Niit

Strong yearly Stock price targets for Niit 500304 are 72.7 and 134.2

Yearly Target 123.95
Yearly Target 259.95
Yearly Target 385.45
Yearly Target 4121.45
Yearly Target 5146.95

Yearly price and volumes Niit

Date Closing Open Range Volume
Wed 15 July 2026 95.95 (5.42%) 91.11 49.45 - 110.95 0.5005 times
Wed 31 December 2025 91.02 (-52.32%) 190.90 85.31 - 204.15 0.6433 times
Tue 31 December 2024 190.90 (66.72%) 114.05 90.80 - 233.80 1.9777 times
Fri 29 December 2023 114.50 (-63.31%) 312.15 77.06 - 416.65 0.9184 times
Fri 30 December 2022 312.10 (-30.83%) 455.00 271.00 - 658.55 0.7576 times
Fri 31 December 2021 451.20 (123.15%) 202.60 136.50 - 492.10 1.2002 times
Thu 31 December 2020 202.20 (115.8%) 94.35 53.55 - 209.90 1.1693 times
Tue 31 December 2019 93.70 (7.76%) 87.25 74.00 - 116.90 1.547 times
Mon 31 December 2018 86.95 (0%) 69.55 60.80 - 94.90 0.286 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Niit

Tomorrow's movement Prediction of Niit 500304 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niit 500304 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niit (500304) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niit in short term but the sell signal is initial and weak.

Niit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.03 and Niit 500304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niit 500304 stock. Volume based technical analysis of Niit 500304 stock is negative.

Niit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niit 500304

DMA (daily moving average) of Niit 500304

DMA period DMA value
5 day DMA 98.66
12 day DMA 99.86
20 day DMA 100.44
35 day DMA 93.73
50 day DMA 86.04
100 day DMA 76.22
150 day DMA 79.1
200 day DMA 85.19

EMA (exponential moving average) of Niit 500304

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1499.23100.24
12 day EMA98.9499.4899.9
20 day EMA97.5997.7697.82
35 day EMA92.2892.0691.76
50 day EMA86.0285.6185.14

SMA (simple moving average) of Niit 500304

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6699.3299.94
12 day SMA99.86100.24100.77
20 day SMA100.44100.199.6
35 day SMA93.7392.8791.95
50 day SMA86.0485.5184.98
100 day SMA76.2276.0375.84
150 day SMA79.179.179.09
200 day SMA85.1985.2785.34

Videos related to: Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top