Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 140.18 and 146.63
| Intraday Target 1 | 138.9 |
| Intraday Target 2 | 141.45 |
| Intraday Target 3 | 145.35 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 151.8 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (-3.65%) | 148.60 | 142.80 - 149.25 | 1.122 times | Thu 12 March 2026 | 149.45 (0.27%) | 147.65 | 146.25 - 151.20 | 0.8887 times | Wed 11 March 2026 | 149.05 (2.83%) | 147.10 | 147.10 - 154.80 | 1.5017 times | Tue 10 March 2026 | 144.95 (3.28%) | 141.55 | 141.10 - 145.50 | 0.4593 times | Mon 09 March 2026 | 140.35 (-0.57%) | 140.60 | 136.20 - 141.15 | 1.1714 times | Fri 06 March 2026 | 141.15 (-1.16%) | 144.60 | 140.60 - 146.50 | 0.6236 times | Thu 05 March 2026 | 142.80 (-0.49%) | 144.00 | 141.50 - 145.90 | 0.7296 times | Wed 04 March 2026 | 143.50 (-3.95%) | 145.35 | 142.90 - 147.20 | 1.2642 times | Mon 02 March 2026 | 149.40 (-2.23%) | 140.95 | 140.95 - 150.50 | 1.8622 times | Fri 27 February 2026 | 152.80 (-0.39%) | 152.55 | 150.80 - 155.00 | 0.3773 times | Thu 26 February 2026 | 153.40 (1.15%) | 151.95 | 150.45 - 154.65 | 0.5596 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 140.1 and 158.7
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 0.9447 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 0.8228 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.4119 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.1273 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.9453 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.3044 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7621 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.9292 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.8197 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.9326 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.1822 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 140.1 and 158.7
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 145 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (-5.76%) | 140.95 | 136.20 - 154.80 | 0.5155 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3968 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2326 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.3029 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2983 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6229 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9659 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9738 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.9159 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7756 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5625 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 124.78 and 155.23
| Yearly Target 1 | 118.37 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 179.27 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.00 (-10.2%) | 162.80 | 136.00 - 166.45 | 0.0919 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4314 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7473 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8082 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7712 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0973 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5343 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1466 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3718 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.87 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.56 |
| 12 day DMA | 146.88 |
| 20 day DMA | 148.23 |
| 35 day DMA | 149.27 |
| 50 day DMA | 150.03 |
| 100 day DMA | 164.65 |
| 150 day DMA | 180.57 |
| 200 day DMA | 192.34 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 146.88 | 145.59 |
| 12 day EMA | 146.68 | 147.17 | 146.76 |
| 20 day EMA | 147.78 | 148.18 | 148.05 |
| 35 day EMA | 149.03 | 149.33 | 149.32 |
| 50 day EMA | 150.33 | 150.59 | 150.64 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.56 | 144.99 | 143.66 |
| 12 day SMA | 146.88 | 147.29 | 147.32 |
| 20 day SMA | 148.23 | 148.77 | 149.08 |
| 35 day SMA | 149.27 | 149.33 | 149.13 |
| 50 day SMA | 150.03 | 150.36 | 150.47 |
| 100 day SMA | 164.65 | 165.31 | 165.93 |
| 150 day SMA | 180.57 | 181.02 | 181.45 |
| 200 day SMA | 192.34 | 192.78 | 193.2 |


