ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 148.1 and 150.75

Intraday Target 1147.55
Intraday Target 2148.65
Intraday Target 3150.2
Intraday Target 4151.3
Intraday Target 5152.85

Daily price and volume Ncc

Date Closing Open Range Volume
Wed 01 July 2026 149.75 (1.11%) 149.90 149.10 - 151.75 0.4503 times
Tue 30 June 2026 148.10 (-1.17%) 151.10 147.90 - 151.25 4.3667 times
Mon 29 June 2026 149.85 (-2.41%) 153.85 149.60 - 154.20 0.2603 times
Thu 25 June 2026 153.55 (-2.51%) 158.00 152.90 - 158.05 0.493 times
Wed 24 June 2026 157.50 (0.9%) 155.70 153.90 - 158.25 0.3675 times
Tue 23 June 2026 156.10 (-2.01%) 160.25 155.45 - 161.00 0.5401 times
Mon 22 June 2026 159.30 (2.25%) 158.05 156.90 - 161.00 1.4066 times
Fri 19 June 2026 155.80 (0.55%) 153.95 153.35 - 159.85 0.624 times
Thu 18 June 2026 154.95 (0.39%) 155.00 153.00 - 155.50 0.3669 times
Wed 17 June 2026 154.35 (0.85%) 153.40 153.15 - 156.35 1.1246 times
Tue 16 June 2026 153.05 (0.23%) 153.10 152.05 - 154.95 0.6455 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 145.68 and 151.98

Weekly Target 1144.32
Weekly Target 2147.03
Weekly Target 3150.61666666667
Weekly Target 4153.33
Weekly Target 5156.92

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Wed 01 July 2026 149.75 (-2.47%) 153.85 147.90 - 154.20 1.4988 times
Thu 25 June 2026 153.55 (-1.44%) 158.05 152.90 - 161.00 0.8286 times
Fri 19 June 2026 155.80 (2.8%) 167.00 152.05 - 167.00 0.9393 times
Fri 12 June 2026 151.55 (3.66%) 145.20 141.20 - 152.00 0.7429 times
Fri 05 June 2026 146.20 (-3.78%) 154.55 145.75 - 155.00 2.3448 times
Fri 29 May 2026 151.95 (4%) 147.75 147.50 - 154.75 0.5911 times
Fri 22 May 2026 146.10 (-8.66%) 157.95 145.05 - 157.95 0.7591 times
Fri 15 May 2026 159.95 (-5.83%) 169.80 159.00 - 169.80 0.5626 times
Fri 08 May 2026 169.85 (3.82%) 167.15 165.00 - 171.80 0.754 times
Thu 30 April 2026 163.60 (0.99%) 162.05 161.45 - 168.60 0.9789 times
Fri 24 April 2026 162.00 (0.43%) 162.00 158.10 - 166.70 1.388 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 148.1 and 150.75

Monthly Target 1147.55
Monthly Target 2148.65
Monthly Target 3150.2
Monthly Target 4151.3
Monthly Target 5152.85

Monthly price and volumes Ncc

Date Closing Open Range Volume
Wed 01 July 2026 149.75 (1.11%) 149.90 149.10 - 151.75 0.0288 times
Tue 30 June 2026 148.10 (-2.53%) 154.55 141.20 - 167.00 1.3483 times
Fri 29 May 2026 151.95 (-7.12%) 167.15 145.05 - 171.80 0.5779 times
Thu 30 April 2026 163.60 (24.98%) 136.15 134.50 - 168.60 0.9913 times
Mon 30 March 2026 130.90 (-14.33%) 140.95 130.20 - 154.80 1.2286 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.39 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.2266 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.2966 times
Fri 28 November 2025 171.45 (-19.28%) 213.25 171.00 - 217.20 1.292 times
Fri 31 October 2025 212.40 (2.34%) 208.35 203.05 - 216.45 0.6199 times
Tue 30 September 2025 207.55 (1.44%) 208.05 201.80 - 222.50 0.9612 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 119.18 and 160.78

Yearly Target 1108.98
Yearly Target 2129.37
Yearly Target 3150.58333333333
Yearly Target 4170.97
Yearly Target 5192.18

Yearly price and volumes Ncc

Date Closing Open Range Volume
Wed 01 July 2026 149.75 (-6.61%) 162.80 130.20 - 171.80 0.1971 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4263 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7385 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.7986 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7621 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.0843 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.5044 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.1212 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.3674 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (500294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ncc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.28 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 151.75
12 day DMA 153.75
20 day DMA 150.71
35 day DMA 151.54
50 day DMA 155.67
100 day DMA 151.7
150 day DMA 153.95
200 day DMA 166.8

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA151.08151.74153.56
12 day EMA152.05152.47153.27
20 day EMA152.15152.4152.85
35 day EMA153.75153.99154.34
50 day EMA155.32155.55155.85

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA151.75153.02155.26
12 day SMA153.75153.9153.66
20 day SMA150.71150.75150.81
35 day SMA151.54152.01152.63
50 day SMA155.67155.9156.15
100 day SMA151.7151.66151.65
150 day SMA153.95154.16154.38
200 day SMA166.8167.08167.41

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top