Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 152.23 and 155.03
| Intraday Target 1 | 151.4 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 154.2 |
| Intraday Target 4 | 155.85 |
| Intraday Target 5 | 157 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (-0.71%) | 155.00 | 152.55 - 155.35 | 0.602 times | Wed 11 February 2026 | 155.80 (-1.17%) | 158.65 | 154.50 - 158.65 | 0.4073 times | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.5373 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 1.4583 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.5895 times | Thu 05 February 2026 | 152.05 (-1.97%) | 154.50 | 151.30 - 155.50 | 0.3328 times | Wed 04 February 2026 | 155.10 (1.54%) | 153.30 | 151.95 - 159.20 | 1.0435 times | Tue 03 February 2026 | 152.75 (3.42%) | 154.25 | 149.85 - 154.25 | 1.1953 times | Mon 02 February 2026 | 147.70 (1.16%) | 145.65 | 143.65 - 148.70 | 0.4967 times | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 1.3372 times | Fri 30 January 2026 | 146.75 (1.35%) | 142.90 | 141.95 - 147.75 | 0.8096 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 148.95 and 158.3
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 156.38333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (-1.24%) | 158.45 | 152.55 - 161.90 | 0.8624 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.291 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7542 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.9197 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.8112 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.923 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.1597 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.7841 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.8257 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.6691 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.7567 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 148.78 and 167.83
| Monthly Target 1 | 134.1 |
| Monthly Target 2 | 144.4 |
| Monthly Target 3 | 153.15 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 172.2 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (5.42%) | 147.25 | 142.85 - 161.90 | 0.617 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1984 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2668 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2623 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6056 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9391 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9468 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8905 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7541 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5193 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0595 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 132.63 and 160.58
| Yearly Target 1 | 125.27 |
| Yearly Target 2 | 139.98 |
| Yearly Target 3 | 153.21666666667 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 181.17 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.70 (-3.52%) | 162.80 | 138.50 - 166.45 | 0.0548 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4332 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7504 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8115 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7745 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.1019 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5449 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1555 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3733 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 145 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 152.33 |
| 20 day DMA | 149.43 |
| 35 day DMA | 152.34 |
| 50 day DMA | 154.96 |
| 100 day DMA | 176.92 |
| 150 day DMA | 190.55 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.37 | 155.71 | 155.67 |
| 12 day EMA | 153.33 | 153.08 | 152.58 |
| 20 day EMA | 152.56 | 152.34 | 151.98 |
| 35 day EMA | 154.02 | 153.98 | 153.87 |
| 50 day EMA | 156.58 | 156.66 | 156.7 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 156.04 | 155.9 |
| 12 day SMA | 152.33 | 151.79 | 150.62 |
| 20 day SMA | 149.43 | 149.2 | 148.91 |
| 35 day SMA | 152.34 | 152.52 | 152.54 |
| 50 day SMA | 154.96 | 155.31 | 155.61 |
| 100 day SMA | 176.92 | 177.53 | 178.13 |
| 150 day SMA | 190.55 | 191 | 191.46 |
| 200 day SMA | 199.63 | 199.95 | 200.26 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
