ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 143.15 and 146.35

Intraday Target 1140.8
Intraday Target 2142.3
Intraday Target 3144
Intraday Target 4145.5
Intraday Target 5147.2

Daily price and volume Ncc

Date Closing Open Range Volume
Tue 09 June 2026 143.80 (0.31%) 143.55 142.50 - 145.70 0.248 times
Mon 08 June 2026 143.35 (-1.95%) 145.20 141.70 - 146.45 0.3058 times
Fri 05 June 2026 146.20 (-0.48%) 147.20 145.75 - 148.55 0.197 times
Thu 04 June 2026 146.90 (-0.27%) 145.90 145.90 - 149.80 0.3804 times
Wed 03 June 2026 147.30 (-2.16%) 149.55 146.40 - 150.25 6.4994 times
Tue 02 June 2026 150.55 (0.84%) 148.30 146.20 - 151.35 0.3982 times
Mon 01 June 2026 149.30 (-1.74%) 154.55 148.00 - 155.00 0.3636 times
Fri 29 May 2026 151.95 (-0.16%) 151.70 151.30 - 154.75 0.6161 times
Wed 27 May 2026 152.20 (1.47%) 150.05 149.85 - 153.80 0.3189 times
Tue 26 May 2026 150.00 (-0.83%) 150.75 149.65 - 152.85 0.6726 times
Mon 25 May 2026 151.25 (3.52%) 147.75 147.50 - 151.70 0.3684 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 140.38 and 145.13

Weekly Target 1139.23
Weekly Target 2141.52
Weekly Target 3143.98333333333
Weekly Target 4146.27
Weekly Target 5148.73

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Tue 09 June 2026 143.80 (-1.64%) 145.20 141.70 - 146.45 0.177 times
Fri 05 June 2026 146.20 (-3.78%) 154.55 145.75 - 155.00 2.5056 times
Fri 29 May 2026 151.95 (4%) 147.75 147.50 - 154.75 0.6316 times
Fri 22 May 2026 146.10 (-8.66%) 157.95 145.05 - 157.95 0.8111 times
Fri 15 May 2026 159.95 (-5.83%) 169.80 159.00 - 169.80 0.6012 times
Fri 08 May 2026 169.85 (3.82%) 167.15 165.00 - 171.80 0.8057 times
Thu 30 April 2026 163.60 (0.99%) 162.05 161.45 - 168.60 1.046 times
Fri 24 April 2026 162.00 (0.43%) 162.00 158.10 - 166.70 1.4832 times
Fri 17 April 2026 161.30 (5.39%) 151.70 147.50 - 163.65 0.9874 times
Fri 10 April 2026 153.05 (7.97%) 141.80 138.50 - 154.35 0.9511 times
Thu 02 April 2026 141.75 (3.39%) 134.50 130.20 - 142.25 1.1849 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 136.1 and 149.4

Monthly Target 1133.53
Monthly Target 2138.67
Monthly Target 3146.83333333333
Monthly Target 4151.97
Monthly Target 5160.13

Monthly price and volumes Ncc

Date Closing Open Range Volume
Tue 09 June 2026 143.80 (-5.36%) 154.55 141.70 - 155.00 0.5372 times
Fri 29 May 2026 151.95 (-7.12%) 167.15 145.05 - 171.80 0.5706 times
Thu 30 April 2026 163.60 (24.98%) 136.15 134.50 - 168.60 0.9788 times
Mon 30 March 2026 130.90 (-14.33%) 140.95 130.20 - 154.80 1.213 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.3724 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.2111 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.2802 times
Fri 28 November 2025 171.45 (-19.28%) 213.25 171.00 - 217.20 1.2756 times
Fri 31 October 2025 212.40 (2.34%) 208.35 203.05 - 216.45 0.612 times
Tue 30 September 2025 207.55 (1.44%) 208.05 201.80 - 222.50 0.949 times
Fri 29 August 2025 204.60 (-6.1%) 219.85 203.75 - 225.90 0.9568 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 116.2 and 157.8

Yearly Target 1107
Yearly Target 2125.4
Yearly Target 3148.6
Yearly Target 4167
Yearly Target 5190.2

Yearly price and volumes Ncc

Date Closing Open Range Volume
Tue 09 June 2026 143.80 (-10.32%) 162.80 130.20 - 171.80 0.1734 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4274 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7405 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.8008 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7642 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.0873 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.5112 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.1269 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.3684 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.88 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 145.51
12 day DMA 148.24
20 day DMA 150.87
35 day DMA 157.05
50 day DMA 153.62
100 day DMA 150.79
150 day DMA 158.23
200 day DMA 171.48

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA145.48146.32147.8
12 day EMA148.19148.99150.02
20 day EMA150.38151.07151.88
35 day EMA150.75151.16151.62
50 day EMA151.77152.09152.45

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA145.51146.86148.05
12 day SMA148.24148.54148.81
20 day SMA150.87151.99153.32
35 day SMA157.05157.55158.04
50 day SMA153.62153.39153.34
100 day SMA150.79150.88151.02
150 day SMA158.23158.68159.15
200 day SMA171.48171.88172.28

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top