Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 155.03 and 159.78
| Intraday Target 1 | 154.15 |
| Intraday Target 2 | 155.9 |
| Intraday Target 3 | 158.9 |
| Intraday Target 4 | 160.65 |
| Intraday Target 5 | 163.65 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.4468 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 1.3725 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.496 times | Thu 05 February 2026 | 152.05 (-1.97%) | 154.50 | 151.30 - 155.50 | 0.3132 times | Wed 04 February 2026 | 155.10 (1.54%) | 153.30 | 151.95 - 159.20 | 0.9821 times | Tue 03 February 2026 | 152.75 (3.42%) | 154.25 | 149.85 - 154.25 | 1.125 times | Mon 02 February 2026 | 147.70 (1.16%) | 145.65 | 143.65 - 148.70 | 0.4674 times | Sun 01 February 2026 | 146.00 (-0.51%) | 147.25 | 142.85 - 151.90 | 1.2585 times | Fri 30 January 2026 | 146.75 (1.35%) | 142.90 | 141.95 - 147.75 | 0.7619 times | Thu 29 January 2026 | 144.80 (-2.29%) | 148.25 | 144.10 - 148.85 | 0.7766 times | Wed 28 January 2026 | 148.20 (4.59%) | 141.80 | 141.70 - 149.60 | 0.7211 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 151.23 and 159.78
| Weekly Target 1 | 149.08 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 157.63333333333 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (0.64%) | 158.45 | 153.35 - 161.90 | 0.6594 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.3196 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.771 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.9401 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.8292 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.9435 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.2077 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.8015 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.8441 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.6839 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.7735 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 150.25 and 169.3
| Monthly Target 1 | 135.08 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 165.42 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (7.43%) | 147.25 | 142.85 - 161.90 | 0.5582 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.206 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2747 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2702 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6094 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.945 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9527 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8961 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7588 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5288 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0661 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 134.1 and 162.05
| Yearly Target 1 | 126.25 |
| Yearly Target 2 | 141.95 |
| Yearly Target 3 | 154.2 |
| Yearly Target 4 | 169.9 |
| Yearly Target 5 | 182.15 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.65 (-1.68%) | 162.80 | 138.50 - 166.45 | 0.0529 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4333 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7506 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8117 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7746 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.1021 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5454 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.156 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3734 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.82 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 155.9 |
| 12 day DMA | 150.62 |
| 20 day DMA | 148.91 |
| 35 day DMA | 152.54 |
| 50 day DMA | 155.61 |
| 100 day DMA | 178.13 |
| 150 day DMA | 191.46 |
| 200 day DMA | 200.26 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 154.68 | 152.99 |
| 12 day EMA | 152.58 | 151.66 | 150.5 |
| 20 day EMA | 152 | 151.4 | 150.7 |
| 35 day EMA | 153.87 | 153.65 | 153.39 |
| 50 day EMA | 157.11 | 157.09 | 157.05 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.9 | 154.92 | 152.85 |
| 12 day SMA | 150.62 | 149.3 | 148.33 |
| 20 day SMA | 148.91 | 148.45 | 147.98 |
| 35 day SMA | 152.54 | 152.49 | 152.35 |
| 50 day SMA | 155.61 | 155.89 | 156.22 |
| 100 day SMA | 178.13 | 178.68 | 179.19 |
| 150 day SMA | 191.46 | 191.91 | 192.36 |
| 200 day SMA | 200.26 | 200.59 | 200.89 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
