Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 135.08 and 138.68
| Intraday Target 1 | 134.22 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 137.81666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 141.42 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.65 (-1.18%) | 139.45 | 136.10 - 139.70 | 1.0143 times | Tue 21 July 2026 | 139.30 (-0.36%) | 140.85 | 138.90 - 141.30 | 0.4526 times | Mon 20 July 2026 | 139.80 (0.11%) | 139.10 | 138.65 - 141.50 | 1.0374 times | Fri 17 July 2026 | 139.65 (-0.96%) | 141.00 | 139.15 - 142.20 | 1.37 times | Thu 16 July 2026 | 141.00 (-0.84%) | 142.70 | 140.60 - 143.40 | 1.0882 times | Wed 15 July 2026 | 142.20 (0.21%) | 143.25 | 141.80 - 143.70 | 1.2092 times | Tue 14 July 2026 | 141.90 (-1.77%) | 142.50 | 141.00 - 143.90 | 1.0278 times | Mon 13 July 2026 | 144.45 (-1.2%) | 144.55 | 143.15 - 145.15 | 0.714 times | Fri 10 July 2026 | 146.20 (2.2%) | 144.95 | 143.65 - 147.40 | 1.1345 times | Thu 09 July 2026 | 143.05 (-0.56%) | 144.80 | 142.50 - 145.65 | 0.9519 times | Wed 08 July 2026 | 143.85 (-3.1%) | 147.00 | 143.30 - 148.10 | 1.0024 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 134.18 and 139.58
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 138.41666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.65 (-1.43%) | 139.10 | 136.10 - 141.50 | 0.3916 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8459 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5957 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.7926 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8511 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9648 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.763 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.4085 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6071 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7797 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5779 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 128.48 and 145.28
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.65 (-7.06%) | 149.90 | 136.10 - 152.90 | 0.4492 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2914 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5536 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9495 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1768 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3314 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1749 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2419 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2375 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5937 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9207 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 113.13 and 154.73
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 146.55 |
| Yearly Target 4 | 162.9 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 137.65 (-14.16%) | 162.80 | 130.20 - 171.80 | 0.2096 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4257 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7374 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7975 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7611 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0828 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5009 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1182 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3669 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.54 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 142.29 |
| 20 day DMA | 146.12 |
| 35 day DMA | 147.78 |
| 50 day DMA | 149.55 |
| 100 day DMA | 150.33 |
| 150 day DMA | 151.35 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.54 | 140.49 | 141.09 |
| 12 day EMA | 142.26 | 143.1 | 143.79 |
| 20 day EMA | 144.6 | 145.33 | 145.96 |
| 35 day EMA | 147.55 | 148.13 | 148.65 |
| 50 day EMA | 150.11 | 150.62 | 151.08 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 140.39 | 140.91 |
| 12 day SMA | 142.29 | 143.28 | 144.21 |
| 20 day SMA | 146.12 | 147.2 | 148.02 |
| 35 day SMA | 147.78 | 148.11 | 148.47 |
| 50 day SMA | 149.55 | 150.2 | 150.81 |
| 100 day SMA | 150.33 | 150.46 | 150.56 |
| 150 day SMA | 151.35 | 151.52 | 151.67 |
| 200 day SMA | 162.06 | 162.41 | 162.78 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
