Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 148.13 and 150.93
| Intraday Target 1 | 147.35 |
| Intraday Target 2 | 148.9 |
| Intraday Target 3 | 150.15 |
| Intraday Target 4 | 151.7 |
| Intraday Target 5 | 152.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (0.47%) | 151.05 | 148.60 - 151.40 | 0.6126 times | Wed 01 July 2026 | 149.75 (1.11%) | 149.90 | 149.10 - 151.75 | 0.4763 times | Tue 30 June 2026 | 148.10 (-1.17%) | 151.10 | 147.90 - 151.25 | 4.6186 times | Mon 29 June 2026 | 149.85 (-2.41%) | 153.85 | 149.60 - 154.20 | 0.2753 times | Thu 25 June 2026 | 153.55 (-2.51%) | 158.00 | 152.90 - 158.05 | 0.5214 times | Wed 24 June 2026 | 157.50 (0.9%) | 155.70 | 153.90 - 158.25 | 0.3887 times | Tue 23 June 2026 | 156.10 (-2.01%) | 160.25 | 155.45 - 161.00 | 0.5712 times | Mon 22 June 2026 | 159.30 (2.25%) | 158.05 | 156.90 - 161.00 | 1.4877 times | Fri 19 June 2026 | 155.80 (0.55%) | 153.95 | 153.35 - 159.85 | 0.66 times | Thu 18 June 2026 | 154.95 (0.39%) | 155.00 | 153.00 - 155.50 | 0.3881 times | Wed 17 June 2026 | 154.35 (0.85%) | 153.40 | 153.15 - 156.35 | 1.1895 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 146.03 and 152.33
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 157.15 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (-2.02%) | 153.85 | 147.90 - 154.20 | 1.6417 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8147 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9235 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7304 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.3054 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.5812 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7463 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5532 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7413 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 0.9624 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.3646 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 149.53 and 152.68
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 150.26666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (1.59%) | 149.90 | 148.60 - 151.75 | 0.0656 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3433 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5758 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9877 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.224 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3849 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2221 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2918 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2872 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6176 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9576 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 119.53 and 161.13
| Yearly Target 1 | 109.22 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 150.81666666667 |
| Yearly Target 4 | 171.43 |
| Yearly Target 5 | 192.42 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 150.45 (-6.17%) | 162.80 | 130.20 - 171.80 | 0.1982 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4262 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7384 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7985 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7621 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0842 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5041 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.121 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3673 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 147 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.92 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 150.34 |
| 12 day DMA | 153.56 |
| 20 day DMA | 150.87 |
| 35 day DMA | 151.22 |
| 50 day DMA | 155.47 |
| 100 day DMA | 151.73 |
| 150 day DMA | 153.76 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.87 | 151.08 | 151.74 |
| 12 day EMA | 151.81 | 152.06 | 152.48 |
| 20 day EMA | 152.01 | 152.17 | 152.43 |
| 35 day EMA | 153.72 | 153.91 | 154.16 |
| 50 day EMA | 155.15 | 155.34 | 155.57 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.34 | 151.75 | 153.02 |
| 12 day SMA | 153.56 | 153.75 | 153.9 |
| 20 day SMA | 150.87 | 150.71 | 150.75 |
| 35 day SMA | 151.22 | 151.54 | 152.01 |
| 50 day SMA | 155.47 | 155.67 | 155.9 |
| 100 day SMA | 151.73 | 151.7 | 151.66 |
| 150 day SMA | 153.76 | 153.95 | 154.16 |
| 200 day SMA | 166.52 | 166.8 | 167.08 |


