Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 147.35 and 155.3
| Intraday Target 1 | 145.58 |
| Intraday Target 2 | 149.12 |
| Intraday Target 3 | 153.53333333333 |
| Intraday Target 4 | 157.07 |
| Intraday Target 5 | 161.48 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (-4.56%) | 157.95 | 150.00 - 157.95 | 1.1899 times | Fri 15 May 2026 | 159.95 (-1.14%) | 163.30 | 159.00 - 164.60 | 0.675 times | Thu 14 May 2026 | 161.80 (1.47%) | 160.35 | 160.35 - 163.75 | 0.8208 times | Wed 13 May 2026 | 159.45 (-1.36%) | 161.05 | 159.00 - 163.80 | 0.8982 times | Tue 12 May 2026 | 161.65 (-2.74%) | 167.60 | 160.35 - 167.60 | 1.0889 times | Mon 11 May 2026 | 166.20 (-2.15%) | 169.80 | 165.45 - 169.80 | 0.961 times | Fri 08 May 2026 | 169.85 (-0.09%) | 170.40 | 168.80 - 171.50 | 0.8759 times | Thu 07 May 2026 | 170.00 (-0.23%) | 170.25 | 167.60 - 171.80 | 1.5047 times | Wed 06 May 2026 | 170.40 (1.85%) | 167.90 | 166.65 - 171.10 | 1.1956 times | Tue 05 May 2026 | 167.30 (0.69%) | 167.80 | 165.00 - 168.45 | 0.7899 times | Mon 04 May 2026 | 166.15 (1.56%) | 167.15 | 165.00 - 168.15 | 1.5895 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 147.35 and 155.3
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 149.12 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 157.07 |
| Weekly Target 5 | 161.48 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (-4.56%) | 157.95 | 150.00 - 157.95 | 0.1612 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.6022 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.807 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 1.0477 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.4855 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.9889 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.9527 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.1868 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.7848 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.9831 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 1.3542 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 140.43 and 162.23
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 144.5 |
| Monthly Target 3 | 158.15 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (-6.69%) | 167.15 | 150.00 - 171.80 | 0.3089 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9631 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1936 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3504 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1917 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2596 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2552 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6022 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9338 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9414 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8855 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 120.63 and 162.23
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 131.3 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 193.15 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 152.65 (-4.8%) | 162.80 | 130.20 - 171.80 | 0.1504 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4285 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7424 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8029 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7662 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0901 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5177 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1325 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3693 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.08
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.18 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 159.1 |
| 12 day DMA | 164.08 |
| 20 day DMA | 163.75 |
| 35 day DMA | 155.97 |
| 50 day DMA | 152.22 |
| 100 day DMA | 152.29 |
| 150 day DMA | 164.36 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 162.02 | 163.05 |
| 12 day EMA | 161.57 | 163.19 | 163.78 |
| 20 day EMA | 160.92 | 161.79 | 161.98 |
| 35 day EMA | 157.68 | 157.98 | 157.86 |
| 50 day EMA | 152.8 | 152.81 | 152.52 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.1 | 161.81 | 163.79 |
| 12 day SMA | 164.08 | 165.12 | 165.53 |
| 20 day SMA | 163.75 | 164.18 | 164.21 |
| 35 day SMA | 155.97 | 155.39 | 154.84 |
| 50 day SMA | 152.22 | 152.22 | 152.09 |
| 100 day SMA | 152.29 | 152.32 | 152.3 |
| 150 day SMA | 164.36 | 164.74 | 165.08 |
| 200 day SMA | 176.82 | 177.19 | 177.53 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
