Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 143.15 and 146.35
| Intraday Target 1 | 140.8 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 144 |
| Intraday Target 4 | 145.5 |
| Intraday Target 5 | 147.2 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.80 (0.31%) | 143.55 | 142.50 - 145.70 | 0.248 times | Mon 08 June 2026 | 143.35 (-1.95%) | 145.20 | 141.70 - 146.45 | 0.3058 times | Fri 05 June 2026 | 146.20 (-0.48%) | 147.20 | 145.75 - 148.55 | 0.197 times | Thu 04 June 2026 | 146.90 (-0.27%) | 145.90 | 145.90 - 149.80 | 0.3804 times | Wed 03 June 2026 | 147.30 (-2.16%) | 149.55 | 146.40 - 150.25 | 6.4994 times | Tue 02 June 2026 | 150.55 (0.84%) | 148.30 | 146.20 - 151.35 | 0.3982 times | Mon 01 June 2026 | 149.30 (-1.74%) | 154.55 | 148.00 - 155.00 | 0.3636 times | Fri 29 May 2026 | 151.95 (-0.16%) | 151.70 | 151.30 - 154.75 | 0.6161 times | Wed 27 May 2026 | 152.20 (1.47%) | 150.05 | 149.85 - 153.80 | 0.3189 times | Tue 26 May 2026 | 150.00 (-0.83%) | 150.75 | 149.65 - 152.85 | 0.6726 times | Mon 25 May 2026 | 151.25 (3.52%) | 147.75 | 147.50 - 151.70 | 0.3684 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 140.38 and 145.13
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 143.98333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 148.73 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.80 (-1.64%) | 145.20 | 141.70 - 146.45 | 0.177 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.5056 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6316 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.8111 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.6012 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.8057 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 1.046 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.4832 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.9874 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.9511 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.1849 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 136.1 and 149.4
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.80 (-5.36%) | 154.55 | 141.70 - 155.00 | 0.5372 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5706 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9788 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.213 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3724 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2111 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2802 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2756 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.612 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.949 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9568 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 116.2 and 157.8
| Yearly Target 1 | 107 |
| Yearly Target 2 | 125.4 |
| Yearly Target 3 | 148.6 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 190.2 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 143.80 (-10.32%) | 162.80 | 130.20 - 171.80 | 0.1734 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4274 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7405 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8008 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7642 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0873 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5112 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1269 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3684 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.88 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 148.24 |
| 20 day DMA | 150.87 |
| 35 day DMA | 157.05 |
| 50 day DMA | 153.62 |
| 100 day DMA | 150.79 |
| 150 day DMA | 158.23 |
| 200 day DMA | 171.48 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 146.32 | 147.8 |
| 12 day EMA | 148.19 | 148.99 | 150.02 |
| 20 day EMA | 150.38 | 151.07 | 151.88 |
| 35 day EMA | 150.75 | 151.16 | 151.62 |
| 50 day EMA | 151.77 | 152.09 | 152.45 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 146.86 | 148.05 |
| 12 day SMA | 148.24 | 148.54 | 148.81 |
| 20 day SMA | 150.87 | 151.99 | 153.32 |
| 35 day SMA | 157.05 | 157.55 | 158.04 |
| 50 day SMA | 153.62 | 153.39 | 153.34 |
| 100 day SMA | 150.79 | 150.88 | 151.02 |
| 150 day SMA | 158.23 | 158.68 | 159.15 |
| 200 day SMA | 171.48 | 171.88 | 172.28 |


