Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 143.9 and 145.8
| Intraday Target 1 | 142.37 |
| Intraday Target 2 | 143.53 |
| Intraday Target 3 | 144.26666666667 |
| Intraday Target 4 | 145.43 |
| Intraday Target 5 | 146.17 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.70 (0.87%) | 143.30 | 143.10 - 145.00 | 0.6291 times | Wed 12 August 2026 | 143.45 (-0.9%) | 144.75 | 143.00 - 145.45 | 0.5514 times | Tue 11 August 2026 | 144.75 (-1.23%) | 146.55 | 144.25 - 146.55 | 0.8383 times | Mon 10 August 2026 | 146.55 (0.65%) | 145.60 | 144.65 - 147.95 | 1.3594 times | Fri 07 August 2026 | 145.60 (1.29%) | 146.50 | 144.75 - 149.35 | 3.0926 times | Thu 06 August 2026 | 143.75 (0.1%) | 143.90 | 142.40 - 144.35 | 0.8634 times | Wed 05 August 2026 | 143.60 (0.35%) | 143.70 | 143.10 - 145.55 | 0.2845 times | Tue 04 August 2026 | 143.10 (-0.97%) | 144.75 | 141.00 - 145.80 | 0.7999 times | Mon 03 August 2026 | 144.50 (2.52%) | 143.65 | 143.60 - 145.75 | 0.9529 times | Fri 31 July 2026 | 140.95 (0%) | 141.10 | 140.15 - 141.65 | 0.6285 times | Thu 30 July 2026 | 140.95 (-0.81%) | 142.25 | 140.55 - 142.40 | 0.4062 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 141.38 and 146.33
| Weekly Target 1 | 140.27 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.70 (-0.62%) | 145.60 | 143.00 - 147.95 | 0.7501 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.3308 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.6539 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.6815 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.958 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.6746 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 2.0302 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.964 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 1.0926 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.8642 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.7277 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 142.85 and 151.2
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 140.68 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 149.03 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.70 (2.66%) | 143.65 | 141.00 - 149.35 | 0.3737 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6123 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2997 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5571 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9556 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1843 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3399 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1824 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2498 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2454 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5975 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 116.65 and 158.25
| Yearly Target 1 | 107.3 |
| Yearly Target 2 | 126 |
| Yearly Target 3 | 148.9 |
| Yearly Target 4 | 167.6 |
| Yearly Target 5 | 190.5 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 144.70 (-9.76%) | 162.80 | 130.20 - 171.80 | 0.2252 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4249 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7361 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7961 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7597 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0809 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4964 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1144 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3662 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 143.67 |
| 20 day DMA | 141.68 |
| 35 day DMA | 144.1 |
| 50 day DMA | 145.98 |
| 100 day DMA | 149.58 |
| 150 day DMA | 149.6 |
| 200 day DMA | 156.79 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 144.33 | 144.77 |
| 12 day EMA | 143.69 | 143.51 | 143.52 |
| 20 day EMA | 143.5 | 143.37 | 143.36 |
| 35 day EMA | 144.58 | 144.57 | 144.64 |
| 50 day EMA | 146.27 | 146.33 | 146.45 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 144.82 | 144.85 |
| 12 day SMA | 143.67 | 143.08 | 142.98 |
| 20 day SMA | 141.68 | 141.5 | 141.43 |
| 35 day SMA | 144.1 | 144.42 | 144.88 |
| 50 day SMA | 145.98 | 146.09 | 146.21 |
| 100 day SMA | 149.58 | 149.55 | 149.55 |
| 150 day SMA | 149.6 | 149.71 | 149.82 |
| 200 day SMA | 156.79 | 157.1 | 157.43 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
