ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 146.3 and 151.15

Intraday Target 1145.38
Intraday Target 2147.22
Intraday Target 3150.23333333333
Intraday Target 4152.07
Intraday Target 5155.08

Daily price and volume Ncc

Date Closing Open Range Volume
Tue 19 May 2026 149.05 (-2.36%) 152.65 148.40 - 153.25 0.8449 times
Mon 18 May 2026 152.65 (-4.56%) 157.95 150.00 - 157.95 1.1827 times
Fri 15 May 2026 159.95 (-1.14%) 163.30 159.00 - 164.60 0.671 times
Thu 14 May 2026 161.80 (1.47%) 160.35 160.35 - 163.75 0.8159 times
Wed 13 May 2026 159.45 (-1.36%) 161.05 159.00 - 163.80 0.8929 times
Tue 12 May 2026 161.65 (-2.74%) 167.60 160.35 - 167.60 1.0824 times
Mon 11 May 2026 166.20 (-2.15%) 169.80 165.45 - 169.80 0.9553 times
Fri 08 May 2026 169.85 (-0.09%) 170.40 168.80 - 171.50 0.8707 times
Thu 07 May 2026 170.00 (-0.23%) 170.25 167.60 - 171.80 1.4958 times
Wed 06 May 2026 170.40 (1.85%) 167.90 166.65 - 171.10 1.1884 times
Tue 05 May 2026 167.30 (0.69%) 167.80 165.00 - 168.45 0.7852 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 143.95 and 153.5

Weekly Target 1142.25
Weekly Target 2145.65
Weekly Target 3151.8
Weekly Target 4155.2
Weekly Target 5161.35

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Tue 19 May 2026 149.05 (-6.81%) 157.95 148.40 - 157.95 0.2733 times
Fri 15 May 2026 159.95 (-5.83%) 169.80 159.00 - 169.80 0.5953 times
Fri 08 May 2026 169.85 (3.82%) 167.15 165.00 - 171.80 0.7978 times
Thu 30 April 2026 163.60 (0.99%) 162.05 161.45 - 168.60 1.0358 times
Fri 24 April 2026 162.00 (0.43%) 162.00 158.10 - 166.70 1.4686 times
Fri 17 April 2026 161.30 (5.39%) 151.70 147.50 - 163.65 0.9777 times
Fri 10 April 2026 153.05 (7.97%) 141.80 138.50 - 154.35 0.9418 times
Thu 02 April 2026 141.75 (3.39%) 134.50 130.20 - 142.25 1.1733 times
Fri 27 March 2026 137.10 (-2.59%) 138.30 131.30 - 142.85 1.7645 times
Fri 20 March 2026 140.75 (-2.26%) 144.85 139.45 - 147.40 0.9719 times
Fri 13 March 2026 144.00 (2.02%) 140.60 136.20 - 154.80 1.3388 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 137.03 and 160.43

Monthly Target 1133.02
Monthly Target 2141.03
Monthly Target 3156.41666666667
Monthly Target 4164.43
Monthly Target 5179.82

Monthly price and volumes Ncc

Date Closing Open Range Volume
Tue 19 May 2026 149.05 (-8.89%) 167.15 148.40 - 171.80 0.3308 times
Thu 30 April 2026 163.60 (24.98%) 136.15 134.50 - 168.60 0.9609 times
Mon 30 March 2026 130.90 (-14.33%) 140.95 130.20 - 154.80 1.1909 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.3474 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.189 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.2568 times
Fri 28 November 2025 171.45 (-19.28%) 213.25 171.00 - 217.20 1.2523 times
Fri 31 October 2025 212.40 (2.34%) 208.35 203.05 - 216.45 0.6009 times
Tue 30 September 2025 207.55 (1.44%) 208.05 201.80 - 222.50 0.9317 times
Fri 29 August 2025 204.60 (-6.1%) 219.85 203.75 - 225.90 0.9393 times
Thu 31 July 2025 217.90 (-5.45%) 235.00 213.75 - 236.95 0.8835 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 118.83 and 160.43

Yearly Target 1108.75
Yearly Target 2128.9
Yearly Target 3150.35
Yearly Target 4170.5
Yearly Target 5191.95

Yearly price and volumes Ncc

Date Closing Open Range Volume
Tue 19 May 2026 149.05 (-7.05%) 162.80 130.20 - 171.80 0.1511 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4285 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7423 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.8028 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7661 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.09 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.5175 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.1323 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.3693 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.08

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.66 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 156.58
12 day DMA 162.87
20 day DMA 163.18
35 day DMA 156.34
50 day DMA 152.21
100 day DMA 152.25
150 day DMA 163.95
200 day DMA 176.44

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA155.62158.9162.02
12 day EMA159.64161.57163.19
20 day EMA159.8160.93161.8
35 day EMA157.02157.49157.78
50 day EMA152.52152.66152.66

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA156.58159.1161.81
12 day SMA162.87164.08165.12
20 day SMA163.18163.75164.18
35 day SMA156.34155.97155.39
50 day SMA152.21152.22152.22
100 day SMA152.25152.29152.32
150 day SMA163.95164.36164.74
200 day SMA176.44176.82177.19

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top