Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 158.25 and 164.15
| Intraday Target 1 | 157 |
| Intraday Target 2 | 159.5 |
| Intraday Target 3 | 162.9 |
| Intraday Target 4 | 165.4 |
| Intraday Target 5 | 168.8 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.00 (-1.88%) | 165.80 | 160.40 - 166.30 | 0.6608 times | Thu 23 April 2026 | 165.10 (0.64%) | 163.25 | 162.95 - 166.35 | 1.685 times | Wed 22 April 2026 | 164.05 (2.53%) | 158.95 | 158.50 - 166.70 | 1.7248 times | Tue 21 April 2026 | 160.00 (-0.28%) | 160.60 | 159.55 - 161.90 | 0.4619 times | Mon 20 April 2026 | 160.45 (-0.53%) | 162.00 | 158.10 - 162.90 | 1.0397 times | Fri 17 April 2026 | 161.30 (0.5%) | 161.65 | 159.50 - 163.65 | 1.6912 times | Thu 16 April 2026 | 160.50 (3.25%) | 156.80 | 156.10 - 161.40 | 1.2 times | Wed 15 April 2026 | 155.45 (2.37%) | 153.80 | 152.00 - 155.80 | 0.3353 times | Mon 13 April 2026 | 151.85 (-0.78%) | 151.70 | 147.50 - 152.85 | 0.4831 times | Fri 10 April 2026 | 153.05 (3.45%) | 148.85 | 148.30 - 154.35 | 0.7181 times | Thu 09 April 2026 | 147.95 (0.54%) | 146.95 | 144.00 - 149.00 | 1.1424 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 157.7 and 166.3
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 157.83 |
| Weekly Target 3 | 162.26666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 170.87 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.0959 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.7296 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.7028 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 0.8755 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.3167 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.7253 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 0.999 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 0.8702 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.4355 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.2496 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.9997 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 148.25 and 180.45
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 154.4 |
| Monthly Target 4 | 174.3 |
| Monthly Target 5 | 186.6 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.00 (23.76%) | 136.15 | 134.50 - 166.70 | 0.7299 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1509 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3022 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1491 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2146 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2103 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5807 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9005 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9078 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8539 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7231 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 127.85 and 164.35
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 152.96666666667 |
| Yearly Target 4 | 175.73 |
| Yearly Target 5 | 189.47 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 162.00 (1.03%) | 162.80 | 130.20 - 166.70 | 0.1352 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4293 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7437 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8043 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7675 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.092 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.522 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1362 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.37 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 140 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 157.4 |
| 20 day DMA | 149.78 |
| 35 day DMA | 147.08 |
| 50 day DMA | 148.68 |
| 100 day DMA | 152.45 |
| 150 day DMA | 169.02 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 161.95 | 160.38 |
| 12 day EMA | 157.42 | 156.59 | 155.04 |
| 20 day EMA | 153.83 | 152.97 | 151.69 |
| 35 day EMA | 151.65 | 151.04 | 150.21 |
| 50 day EMA | 150.38 | 149.91 | 149.29 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 162.18 | 161.26 |
| 12 day SMA | 157.4 | 155.59 | 153.65 |
| 20 day SMA | 149.78 | 148.3 | 147.08 |
| 35 day SMA | 147.08 | 146.81 | 146.48 |
| 50 day SMA | 148.68 | 148.57 | 148.31 |
| 100 day SMA | 152.45 | 152.59 | 152.67 |
| 150 day SMA | 169.02 | 169.32 | 169.6 |
| 200 day SMA | 181.44 | 181.8 | 182.13 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
