Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 112.3 and 116.5
| Intraday Target 1 | 111.55 |
| Intraday Target 2 | 113.05 |
| Intraday Target 3 | 115.75 |
| Intraday Target 4 | 117.25 |
| Intraday Target 5 | 119.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-3.09%) | 118.00 | 114.25 - 118.45 | 0.8304 times | Thu 29 October 2026 | 118.20 (1.29%) | 116.65 | 115.80 - 118.70 | 1.2099 times | Wed 28 October 2026 | 116.70 (0.91%) | 115.30 | 113.80 - 117.20 | 0.6983 times | Tue 27 October 2026 | 115.65 (0%) | 115.65 | 115.00 - 118.75 | 0.7479 times | Mon 26 October 2026 | 115.65 (-0.56%) | 116.05 | 113.60 - 116.70 | 1.3102 times | Fri 23 October 2026 | 116.30 (-3.28%) | 120.95 | 114.50 - 120.95 | 1.9159 times | Thu 22 October 2026 | 120.25 (-2.51%) | 123.25 | 119.50 - 123.25 | 0.9855 times | Wed 21 October 2026 | 123.35 (-3.33%) | 127.80 | 122.90 - 127.80 | 0.4703 times | Mon 19 October 2026 | 127.60 (1.63%) | 127.30 | 126.75 - 129.50 | 1.1912 times | Fri 16 October 2026 | 125.55 (1.41%) | 122.55 | 122.55 - 126.25 | 0.6402 times | Thu 15 October 2026 | 123.80 (-1.32%) | 125.95 | 123.15 - 125.95 | 0.5534 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 111.5 and 116.65
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 115.63333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 120.78 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-1.5%) | 116.05 | 113.60 - 118.75 | 0.7786 times | Fri 23 October 2026 | 116.30 (-7.37%) | 127.30 | 114.50 - 129.50 | 0.7407 times | Fri 16 October 2026 | 125.55 (-2.26%) | 125.10 | 122.05 - 126.25 | 0.5932 times | Tue 06 October 2026 | 128.45 (-1.27%) | 129.95 | 127.60 - 131.30 | 0.3701 times | Thu 01 October 2026 | 130.10 (-2.07%) | 132.90 | 126.80 - 137.30 | 2.4892 times | Fri 25 September 2026 | 132.85 (-3.03%) | 137.15 | 131.05 - 139.50 | 0.9547 times | Fri 18 September 2026 | 137.00 (-2.84%) | 141.50 | 133.65 - 142.30 | 0.911 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.176 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.9389 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.0477 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.1029 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 105.23 and 122.93
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-10.68%) | 130.35 | 113.60 - 131.30 | 0.7521 times | Tue 29 September 2026 | 128.25 (-13.58%) | 150.30 | 126.80 - 153.15 | 1.2306 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1107 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.593 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2587 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5396 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9255 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.147 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.2977 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1452 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2105 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 84.98 and 143.18
| Yearly Target 1 | 75.12 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 133.31666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 191.52 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 114.55 (-28.56%) | 162.80 | 113.60 - 171.80 | 0.307 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4209 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7293 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7887 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7526 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0708 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4732 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.0947 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3628 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.94 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 116.15 |
| 12 day DMA | 120.25 |
| 20 day DMA | 123.46 |
| 35 day DMA | 130.86 |
| 50 day DMA | 135.06 |
| 100 day DMA | 140.57 |
| 150 day DMA | 144.72 |
| 200 day DMA | 146.04 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.72 | 117.81 | 117.62 |
| 12 day EMA | 119.85 | 120.81 | 121.28 |
| 20 day EMA | 123.25 | 124.16 | 124.79 |
| 35 day EMA | 128.56 | 129.39 | 130.05 |
| 50 day EMA | 133.98 | 134.77 | 135.45 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.15 | 116.5 | 116.91 |
| 12 day SMA | 120.25 | 121.05 | 121.48 |
| 20 day SMA | 123.46 | 124.4 | 125.29 |
| 35 day SMA | 130.86 | 131.66 | 132.47 |
| 50 day SMA | 135.06 | 135.63 | 136.16 |
| 100 day SMA | 140.57 | 140.92 | 141.26 |
| 150 day SMA | 144.72 | 144.91 | 145.12 |
| 200 day SMA | 146.04 | 146.27 | 146.46 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
