Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 160.8 and 164.25
| Intraday Target 1 | 159.87 |
| Intraday Target 2 | 161.73 |
| Intraday Target 3 | 163.31666666667 |
| Intraday Target 4 | 165.18 |
| Intraday Target 5 | 166.77 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.60 (-0.88%) | 164.15 | 161.45 - 164.90 | 0.8857 times | Wed 29 April 2026 | 165.05 (0.12%) | 165.35 | 163.65 - 168.60 | 1.4594 times | Tue 28 April 2026 | 164.85 (0.27%) | 164.15 | 162.55 - 165.80 | 0.4999 times | Mon 27 April 2026 | 164.40 (1.48%) | 162.05 | 162.05 - 164.95 | 0.6659 times | Fri 24 April 2026 | 162.00 (-1.88%) | 165.80 | 160.40 - 166.30 | 0.5903 times | Thu 23 April 2026 | 165.10 (0.64%) | 163.25 | 162.95 - 166.35 | 1.5054 times | Wed 22 April 2026 | 164.05 (2.53%) | 158.95 | 158.50 - 166.70 | 1.5409 times | Tue 21 April 2026 | 160.00 (-0.28%) | 160.60 | 159.55 - 161.90 | 0.4127 times | Mon 20 April 2026 | 160.45 (-0.53%) | 162.00 | 158.10 - 162.90 | 0.9288 times | Fri 17 April 2026 | 161.30 (0.5%) | 161.65 | 159.50 - 163.65 | 1.5109 times | Thu 16 April 2026 | 160.50 (3.25%) | 156.80 | 156.10 - 161.40 | 1.072 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 162.53 and 169.68
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 167.65 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 0.9068 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.2858 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.856 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.8245 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.0272 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.5448 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.8509 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 1.1721 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 1.0209 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.511 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.6393 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 149.05 and 183.15
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 142.53 |
| Monthly Target 3 | 155.56666666667 |
| Monthly Target 4 | 176.63 |
| Monthly Target 5 | 189.67 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9106 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1285 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.2768 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1267 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.191 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1868 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5694 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8829 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8901 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8373 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.709 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 146.9 and 185.3
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 178.07 |
| Yearly Target 5 | 192.53 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 163.60 (2.03%) | 162.80 | 130.20 - 168.60 | 0.1413 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.429 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7432 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8037 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.767 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0912 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5203 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1347 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3697 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 162.23 |
| 20 day DMA | 155.46 |
| 35 day DMA | 149.39 |
| 50 day DMA | 149.31 |
| 100 day DMA | 152.13 |
| 150 day DMA | 167.72 |
| 200 day DMA | 180.24 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 164 | 163.47 |
| 12 day EMA | 160.84 | 160.34 | 159.48 |
| 20 day EMA | 157.37 | 156.71 | 155.83 |
| 35 day EMA | 154.51 | 153.97 | 153.32 |
| 50 day EMA | 151.37 | 150.87 | 150.29 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 164.28 | 164.08 |
| 12 day SMA | 162.23 | 161.25 | 160.25 |
| 20 day SMA | 155.46 | 153.83 | 152.43 |
| 35 day SMA | 149.39 | 148.75 | 148.11 |
| 50 day SMA | 149.31 | 149.13 | 148.95 |
| 100 day SMA | 152.13 | 152.22 | 152.28 |
| 150 day SMA | 167.72 | 168.07 | 168.41 |
| 200 day SMA | 180.24 | 180.53 | 180.83 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
