Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 143.68 and 148.93
| Intraday Target 1 | 139.8 |
| Intraday Target 2 | 142.3 |
| Intraday Target 3 | 145.05 |
| Intraday Target 4 | 147.55 |
| Intraday Target 5 | 150.3 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (0.7%) | 143.50 | 142.55 - 147.80 | 0.612 times | Tue 09 June 2026 | 143.80 (0.31%) | 143.55 | 142.50 - 145.70 | 0.2496 times | Mon 08 June 2026 | 143.35 (-1.95%) | 145.20 | 141.70 - 146.45 | 0.3078 times | Fri 05 June 2026 | 146.20 (-0.48%) | 147.20 | 145.75 - 148.55 | 0.1983 times | Thu 04 June 2026 | 146.90 (-0.27%) | 145.90 | 145.90 - 149.80 | 0.3829 times | Wed 03 June 2026 | 147.30 (-2.16%) | 149.55 | 146.40 - 150.25 | 6.5416 times | Tue 02 June 2026 | 150.55 (0.84%) | 148.30 | 146.20 - 151.35 | 0.4008 times | Mon 01 June 2026 | 149.30 (-1.74%) | 154.55 | 148.00 - 155.00 | 0.3659 times | Fri 29 May 2026 | 151.95 (-0.16%) | 151.70 | 151.30 - 154.75 | 0.6201 times | Wed 27 May 2026 | 152.20 (1.47%) | 150.05 | 149.85 - 153.80 | 0.321 times | Tue 26 May 2026 | 150.00 (-0.83%) | 150.75 | 149.65 - 152.85 | 0.6769 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 140.2 and 146.3
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 147.83 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (-0.96%) | 145.20 | 141.70 - 147.80 | 0.3643 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.4578 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6196 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7957 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5898 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7904 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 1.0261 times | Fri 24 April 2026 | 162.00 (0.43%) | 162.00 | 158.10 - 166.70 | 1.4549 times | Fri 17 April 2026 | 161.30 (5.39%) | 151.70 | 147.50 - 163.65 | 0.9685 times | Fri 10 April 2026 | 153.05 (7.97%) | 141.80 | 138.50 - 154.35 | 0.933 times | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 1.1623 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 136.6 and 149.9
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (-4.71%) | 154.55 | 141.70 - 155.00 | 0.5739 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5684 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.975 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2083 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3671 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2064 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2752 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2707 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6097 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9454 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9531 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 116.7 and 158.3
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 126.07 |
| Yearly Target 3 | 148.93333333333 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 144.80 (-9.7%) | 162.80 | 130.20 - 171.80 | 0.1745 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4274 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7404 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8007 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7641 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0871 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5108 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1267 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3683 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.55 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.01 |
| 12 day DMA | 148.13 |
| 20 day DMA | 150.03 |
| 35 day DMA | 156.6 |
| 50 day DMA | 153.79 |
| 100 day DMA | 150.75 |
| 150 day DMA | 157.77 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 145.48 | 146.32 |
| 12 day EMA | 147.67 | 148.19 | 148.99 |
| 20 day EMA | 149.83 | 150.36 | 151.05 |
| 35 day EMA | 150.46 | 150.79 | 151.2 |
| 50 day EMA | 151.76 | 152.04 | 152.38 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.01 | 145.51 | 146.86 |
| 12 day SMA | 148.13 | 148.24 | 148.54 |
| 20 day SMA | 150.03 | 150.87 | 151.99 |
| 35 day SMA | 156.6 | 157.05 | 157.55 |
| 50 day SMA | 153.79 | 153.62 | 153.39 |
| 100 day SMA | 150.75 | 150.79 | 150.88 |
| 150 day SMA | 157.77 | 158.23 | 158.68 |
| 200 day SMA | 171.1 | 171.48 | 171.88 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
