Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 142 and 144.45
| Intraday Target 1 | 141.52 |
| Intraday Target 2 | 142.48 |
| Intraday Target 3 | 143.96666666667 |
| Intraday Target 4 | 144.93 |
| Intraday Target 5 | 146.42 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.45 (-0.9%) | 144.75 | 143.00 - 145.45 | 0.564 times | Tue 11 August 2026 | 144.75 (-1.23%) | 146.55 | 144.25 - 146.55 | 0.8574 times | Mon 10 August 2026 | 146.55 (0.65%) | 145.60 | 144.65 - 147.95 | 1.3904 times | Fri 07 August 2026 | 145.60 (1.29%) | 146.50 | 144.75 - 149.35 | 3.1631 times | Thu 06 August 2026 | 143.75 (0.1%) | 143.90 | 142.40 - 144.35 | 0.8831 times | Wed 05 August 2026 | 143.60 (0.35%) | 143.70 | 143.10 - 145.55 | 0.291 times | Tue 04 August 2026 | 143.10 (-0.97%) | 144.75 | 141.00 - 145.80 | 0.8181 times | Mon 03 August 2026 | 144.50 (2.52%) | 143.65 | 143.60 - 145.75 | 0.9746 times | Fri 31 July 2026 | 140.95 (0%) | 141.10 | 140.15 - 141.65 | 0.6428 times | Thu 30 July 2026 | 140.95 (-0.81%) | 142.25 | 140.55 - 142.40 | 0.4154 times | Wed 29 July 2026 | 142.10 (3.23%) | 140.00 | 139.00 - 142.60 | 0.4549 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 140.75 and 145.7
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.45 (-1.48%) | 145.60 | 143.00 - 147.95 | 0.6191 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.3496 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.6632 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.6912 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.9716 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.6842 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 2.059 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.9776 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 1.1081 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.8764 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.7664 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 138.05 and 146.4
| Monthly Target 1 | 136.25 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 144.6 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.45 (1.77%) | 143.65 | 141.00 - 149.35 | 0.3495 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6138 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3029 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5585 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.958 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1872 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3432 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1854 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.253 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2485 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.599 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 116.03 and 157.63
| Yearly Target 1 | 106.88 |
| Yearly Target 2 | 125.17 |
| Yearly Target 3 | 148.48333333333 |
| Yearly Target 4 | 166.77 |
| Yearly Target 5 | 190.08 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.45 (-10.54%) | 162.80 | 130.20 - 171.80 | 0.2245 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4249 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7362 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7961 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7598 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.081 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4966 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1146 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3662 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc 500294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 143.08 |
| 20 day DMA | 141.5 |
| 35 day DMA | 144.42 |
| 50 day DMA | 146.09 |
| 100 day DMA | 149.55 |
| 150 day DMA | 149.71 |
| 200 day DMA | 157.1 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 144.77 | 144.78 |
| 12 day EMA | 143.51 | 143.52 | 143.3 |
| 20 day EMA | 143.38 | 143.37 | 143.23 |
| 35 day EMA | 144.53 | 144.59 | 144.58 |
| 50 day EMA | 146.36 | 146.48 | 146.55 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 144.85 | 144.52 |
| 12 day SMA | 143.08 | 142.98 | 142.33 |
| 20 day SMA | 141.5 | 141.43 | 141.29 |
| 35 day SMA | 144.42 | 144.88 | 145.19 |
| 50 day SMA | 146.09 | 146.21 | 146.35 |
| 100 day SMA | 149.55 | 149.55 | 149.6 |
| 150 day SMA | 149.71 | 149.82 | 149.89 |
| 200 day SMA | 157.1 | 157.43 | 157.77 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
