Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 158.63 and 164.68
| Intraday Target 1 | 154.08 |
| Intraday Target 2 | 157.12 |
| Intraday Target 3 | 160.13333333333 |
| Intraday Target 4 | 163.17 |
| Intraday Target 5 | 166.18 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.15 (1.33%) | 158.00 | 157.10 - 163.15 | 1.4674 times | Fri 26 December 2025 | 158.05 (-2.08%) | 160.60 | 157.65 - 162.35 | 0.7973 times | Wed 24 December 2025 | 161.40 (0.34%) | 161.00 | 160.35 - 162.80 | 1.188 times | Tue 23 December 2025 | 160.85 (2.71%) | 157.15 | 156.20 - 162.55 | 1.4503 times | Mon 22 December 2025 | 156.60 (0.42%) | 156.60 | 155.85 - 157.65 | 0.7205 times | Fri 19 December 2025 | 155.95 (1.89%) | 153.50 | 152.25 - 156.30 | 0.6032 times | Thu 18 December 2025 | 153.05 (-1.51%) | 154.75 | 152.60 - 155.95 | 1.2235 times | Wed 17 December 2025 | 155.40 (-1.49%) | 157.30 | 155.00 - 158.35 | 0.6015 times | Tue 16 December 2025 | 157.75 (-2.47%) | 161.50 | 157.00 - 161.50 | 1.0938 times | Mon 15 December 2025 | 161.75 (0.65%) | 160.45 | 159.65 - 162.00 | 0.8546 times | Fri 12 December 2025 | 160.70 (-0.19%) | 161.10 | 158.60 - 161.60 | 0.9892 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 158.63 and 164.68
| Weekly Target 1 | 154.08 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 160.13333333333 |
| Weekly Target 4 | 163.17 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.15 (1.33%) | 158.00 | 157.10 - 163.15 | 0.332 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.9402 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.9901 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.8022 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.9073 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.8437 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.8662 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.3744 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.1979 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.7461 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3155 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 144.68 and 167.73
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 149.83 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 185.62 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.15 (-6.59%) | 173.20 | 152.25 - 175.30 | 0.8581 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1412 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5476 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8491 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.856 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8051 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.6818 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.3736 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 0.9579 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.9296 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.8918 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 91.88 and 220.53
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 114.63 |
| Yearly Target 3 | 197.76666666667 |
| Yearly Target 4 | 243.28 |
| Yearly Target 5 | 326.42 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.15 (-41.54%) | 276.45 | 152.25 - 280.90 | 0.3792 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.6718 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7266 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.6934 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 0.9865 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.2784 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 1.9298 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3342 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.44 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 159.41 |
| 12 day DMA | 158.55 |
| 20 day DMA | 161.94 |
| 35 day DMA | 169.71 |
| 50 day DMA | 181.4 |
| 100 day DMA | 196.94 |
| 150 day DMA | 207.45 |
| 200 day DMA | 207.31 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 158.78 | 159.15 |
| 12 day EMA | 160.08 | 160.07 | 160.44 |
| 20 day EMA | 163.37 | 163.71 | 164.3 |
| 35 day EMA | 172.05 | 172.75 | 173.62 |
| 50 day EMA | 181.38 | 182.25 | 183.24 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.41 | 158.57 | 157.57 |
| 12 day SMA | 158.55 | 158.6 | 158.99 |
| 20 day SMA | 161.94 | 162.51 | 163.34 |
| 35 day SMA | 169.71 | 170.71 | 171.78 |
| 50 day SMA | 181.4 | 182.27 | 183.28 |
| 100 day SMA | 196.94 | 197.52 | 198.17 |
| 150 day SMA | 207.45 | 207.93 | 208.42 |
| 200 day SMA | 207.31 | 207.42 | 207.55 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
