Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 147.58 and 151.73
| Intraday Target 1 | 144.23 |
| Intraday Target 2 | 146.77 |
| Intraday Target 3 | 148.38333333333 |
| Intraday Target 4 | 150.92 |
| Intraday Target 5 | 152.53 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.30 (1.29%) | 146.55 | 145.85 - 150.00 | 1.6663 times | Thu 03 September 2026 | 147.40 (3.37%) | 143.35 | 143.35 - 147.75 | 1.1056 times | Wed 02 September 2026 | 142.60 (-2.63%) | 146.95 | 141.90 - 146.95 | 0.4026 times | Tue 01 September 2026 | 146.45 (-1.31%) | 150.30 | 145.45 - 151.60 | 1.0495 times | Mon 31 August 2026 | 148.40 (0.03%) | 148.15 | 145.60 - 148.80 | 0.5021 times | Fri 28 August 2026 | 148.35 (-1.36%) | 150.45 | 146.55 - 150.65 | 0.8002 times | Thu 27 August 2026 | 150.40 (2.24%) | 146.80 | 146.80 - 152.50 | 1.2174 times | Wed 26 August 2026 | 147.10 (-0.64%) | 149.10 | 146.80 - 149.75 | 0.4434 times | Tue 25 August 2026 | 148.05 (0.41%) | 147.35 | 145.70 - 149.00 | 1.285 times | Mon 24 August 2026 | 147.45 (-1.4%) | 150.15 | 147.00 - 153.85 | 1.5279 times | Fri 21 August 2026 | 149.55 (6.75%) | 140.00 | 140.00 - 151.20 | 8.1018 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 145.6 and 155.3
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.97 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.0823 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.1726 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.6976 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.0676 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.5246 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.5468 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.7686 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5412 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.6288 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.7733 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 140.75 and 150.45
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 147.6 |
| Monthly Target 4 | 153.3 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.30 (0.61%) | 150.30 | 141.90 - 151.60 | 0.1996 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1796 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6298 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3369 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5731 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9829 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2182 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3782 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2162 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2856 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.281 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 118.95 and 160.55
| Yearly Target 1 | 108.83 |
| Yearly Target 2 | 129.07 |
| Yearly Target 3 | 150.43333333333 |
| Yearly Target 4 | 170.67 |
| Yearly Target 5 | 192.03 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.30 (-6.89%) | 162.80 | 130.20 - 171.80 | 0.2534 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4235 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7338 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7935 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7573 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0774 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4884 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1077 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.365 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 146.83 |
| 12 day DMA | 147.1 |
| 20 day DMA | 145.21 |
| 35 day DMA | 143.39 |
| 50 day DMA | 144.21 |
| 100 day DMA | 150.22 |
| 150 day DMA | 149.1 |
| 200 day DMA | 152.17 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.36 | 146.39 | 145.88 |
| 12 day EMA | 146.53 | 146.03 | 145.78 |
| 20 day EMA | 145.82 | 145.45 | 145.24 |
| 35 day EMA | 145.66 | 145.45 | 145.34 |
| 50 day EMA | 145.5 | 145.34 | 145.26 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.83 | 146.64 | 147.24 |
| 12 day SMA | 147.1 | 146.25 | 145.66 |
| 20 day SMA | 145.21 | 145.02 | 144.84 |
| 35 day SMA | 143.39 | 143.11 | 142.93 |
| 50 day SMA | 144.21 | 144.38 | 144.55 |
| 100 day SMA | 150.22 | 150.26 | 150.26 |
| 150 day SMA | 149.1 | 149.05 | 149.01 |
| 200 day SMA | 152.17 | 152.34 | 152.54 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
