Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 205.78 and 216.53
| Intraday Target 1 | 203.77 |
| Intraday Target 2 | 207.78 |
| Intraday Target 3 | 214.51666666667 |
| Intraday Target 4 | 218.53 |
| Intraday Target 5 | 225.27 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 211.80 (-3.75%) | 220.10 | 210.50 - 221.25 | 1.8754 times |
| Thu 24 April 2025 | 220.05 (1.03%) | 219.75 | 218.00 - 221.40 | 0.8509 times |
| Tue 22 April 2025 | 217.80 (-2.51%) | 224.80 | 217.05 - 225.00 | 1.1175 times |
| Mon 21 April 2025 | 223.40 (2.55%) | 219.80 | 217.00 - 224.50 | 1.5553 times |
| Thu 17 April 2025 | 217.85 (-1.25%) | 222.00 | 216.45 - 222.60 | 0.7022 times |
| Wed 16 April 2025 | 220.60 (2.27%) | 217.00 | 216.95 - 222.35 | 1.0788 times |
| Tue 15 April 2025 | 215.70 (2.84%) | 213.85 | 211.95 - 218.45 | 0.5595 times |
| Fri 11 April 2025 | 209.75 (1.33%) | 210.70 | 208.00 - 211.15 | 0.8022 times |
| Wed 09 April 2025 | 207.00 (1.02%) | 204.80 | 201.65 - 208.40 | 0.4245 times |
| Tue 08 April 2025 | 204.90 (-0.94%) | 200.75 | 200.75 - 205.65 | 1.0337 times |
| Fri 04 April 2025 | 206.85 (-3.34%) | 214.75 | 205.10 - 214.75 | 1.5929 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 203.9 and 218.4
| Weekly Target 1 | 201.27 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 215.76666666667 |
| Weekly Target 4 | 221.03 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 211.80 (-2.78%) | 219.80 | 210.50 - 225.00 | 0.8863 times |
| Thu 17 April 2025 | 217.85 (3.86%) | 213.85 | 211.95 - 222.60 | 0.3842 times |
| Fri 11 April 2025 | 209.75 (1.4%) | 200.75 | 200.75 - 211.15 | 0.3711 times |
| Fri 04 April 2025 | 206.85 (-1.26%) | 209.50 | 205.10 - 214.75 | 0.7073 times |
| Fri 28 March 2025 | 209.50 (1.67%) | 211.95 | 203.00 - 218.30 | 2.2559 times |
| Fri 21 March 2025 | 206.05 (10.72%) | 186.75 | 183.65 - 208.65 | 1.7878 times |
| Thu 13 March 2025 | 186.10 (0.76%) | 185.80 | 179.10 - 189.95 | 0.4589 times |
| Fri 07 March 2025 | 184.70 (5.54%) | 178.20 | 169.95 - 190.30 | 1.1306 times |
| Fri 28 February 2025 | 175.00 (-6.37%) | 186.00 | 173.10 - 187.50 | 0.9044 times |
| Fri 21 February 2025 | 186.90 (-0.4%) | 189.95 | 182.90 - 197.70 | 1.1135 times |
| Fri 14 February 2025 | 187.65 (-9.57%) | 209.60 | 185.25 - 212.95 | 1.7523 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 206.28 and 230.53
| Monthly Target 1 | 188.27 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 212.51666666667 |
| Monthly Target 4 | 224.28 |
| Monthly Target 5 | 236.77 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 211.80 (1.1%) | 209.50 | 200.75 - 225.00 | 0.6605 times |
| Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 1.5839 times |
| Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 1.5529 times |
| Fri 31 January 2025 | 252.30 (-7.9%) | 276.45 | 217.55 - 280.90 | 0.6528 times |
| Tue 31 December 2024 | 273.95 (-11.59%) | 312.50 | 267.75 - 326.55 | 0.6284 times |
| Fri 29 November 2024 | 309.85 (3.77%) | 312.30 | 269.45 - 321.90 | 0.765 times |
| Thu 31 October 2024 | 298.60 (-1.06%) | 301.75 | 270.60 - 312.70 | 0.6924 times |
| Mon 30 September 2024 | 301.80 (-5.45%) | 322.05 | 293.10 - 330.85 | 0.4958 times |
| Fri 30 August 2024 | 319.20 (-10.83%) | 360.00 | 308.55 - 362.65 | 0.9909 times |
| Wed 31 July 2024 | 357.95 (13.17%) | 316.15 | 295.30 - 364.50 | 1.9774 times |
| Fri 28 June 2024 | 316.30 (10.11%) | 302.10 | 250.25 - 337.80 | 2.3849 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 135.4 and 246.35
| Yearly Target 1 | 109.93 |
| Yearly Target 2 | 160.87 |
| Yearly Target 3 | 220.88333333333 |
| Yearly Target 4 | 271.82 |
| Yearly Target 5 | 331.83 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 211.80 (-22.69%) | 276.45 | 169.95 - 280.90 | 0.1666 times |
| Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.6906 times |
| Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7468 times |
| Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7127 times |
| Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.014 times |
| Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.342 times |
| Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 1.9837 times |
| Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3436 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.9
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 225 and lower is at 198, while middle bands are at 205 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term and the buy signal is strong.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 218.18 |
| 12 day DMA | 214.14 |
| 20 day DMA | 210.95 |
| 35 day DMA | 199.06 |
| 50 day DMA | 200.75 |
| 100 day DMA | 238.88 |
| 150 day DMA | 259.73 |
| 200 day DMA | 276.47 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.36 | 218.64 | 217.93 |
| 12 day EMA | 213.97 | 214.36 | 213.33 |
| 20 day EMA | 210.61 | 210.48 | 209.47 |
| 35 day EMA | 208.64 | 208.45 | 207.77 |
| 50 day EMA | 205.44 | 205.18 | 204.57 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.18 | 219.94 | 219.07 |
| 12 day SMA | 214.14 | 214.26 | 213.38 |
| 20 day SMA | 210.95 | 209.92 | 208.12 |
| 35 day SMA | 199.06 | 198.35 | 197.57 |
| 50 day SMA | 200.75 | 201.56 | 202 |
| 100 day SMA | 238.88 | 239.48 | 240.07 |
| 150 day SMA | 259.73 | 260.43 | 261.14 |
| 200 day SMA | 276.47 | 277.06 | 277.58 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
