Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 138.03 and 141.73
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 139.02 |
| Intraday Target 3 | 140.73333333333 |
| Intraday Target 4 | 142.72 |
| Intraday Target 5 | 144.43 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-1.57%) | 142.45 | 138.75 - 142.45 | 1.5313 times | Thu 10 September 2026 | 143.25 (-1.58%) | 145.55 | 141.00 - 146.80 | 1.2407 times | Wed 09 September 2026 | 145.55 (-2.22%) | 148.25 | 145.00 - 148.85 | 0.7857 times | Tue 08 September 2026 | 148.85 (-1.23%) | 150.40 | 147.60 - 152.35 | 1.2459 times | Mon 07 September 2026 | 150.70 (0.94%) | 149.80 | 146.55 - 153.15 | 0.7571 times | Fri 04 September 2026 | 149.30 (1.29%) | 146.55 | 145.85 - 150.00 | 1.5652 times | Thu 03 September 2026 | 147.40 (3.37%) | 143.35 | 143.35 - 147.75 | 1.0385 times | Wed 02 September 2026 | 142.60 (-2.63%) | 146.95 | 141.90 - 146.95 | 0.3782 times | Tue 01 September 2026 | 146.45 (-1.31%) | 150.30 | 145.45 - 151.60 | 0.9858 times | Mon 31 August 2026 | 148.40 (0.03%) | 148.15 | 145.60 - 148.80 | 0.4717 times | Fri 28 August 2026 | 148.35 (-1.36%) | 150.45 | 146.55 - 150.65 | 0.7516 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 132.68 and 147.08
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.2674 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 1.0118 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.1291 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 2.2663 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.7277 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.1137 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.5473 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.5704 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8017 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.5646 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.6991 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 132.68 and 147.08
| Monthly Target 1 | 129.9 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 149.85 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-4.99%) | 150.30 | 138.75 - 153.15 | 0.4663 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1475 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6126 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3005 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5575 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9562 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.185 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3407 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1831 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2506 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2462 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 114.8 and 156.4
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 123.53 |
| Yearly Target 3 | 147.66666666667 |
| Yearly Target 4 | 165.13 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.00 (-12.07%) | 162.80 | 130.20 - 171.80 | 0.2613 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4232 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7331 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7928 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7566 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0764 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4861 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1057 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3647 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.6
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.26 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 146.85 |
| 20 day DMA | 145.67 |
| 35 day DMA | 144.51 |
| 50 day DMA | 143.77 |
| 100 day DMA | 149.62 |
| 150 day DMA | 149.07 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.43 | 146.14 | 147.58 |
| 12 day EMA | 145.69 | 146.54 | 147.14 |
| 20 day EMA | 145.64 | 146.13 | 146.43 |
| 35 day EMA | 145.2 | 145.45 | 145.58 |
| 50 day EMA | 144.47 | 144.61 | 144.67 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 147.53 | 148.36 |
| 12 day SMA | 146.85 | 147.36 | 147.76 |
| 20 day SMA | 145.67 | 145.65 | 145.73 |
| 35 day SMA | 144.51 | 144.4 | 144.2 |
| 50 day SMA | 143.77 | 143.95 | 144.08 |
| 100 day SMA | 149.62 | 149.81 | 149.99 |
| 150 day SMA | 149.07 | 149.12 | 149.14 |
| 200 day SMA | 151.26 | 151.45 | 151.64 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
