Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 144.3 and 149.2
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 145.7 |
| Intraday Target 3 | 147.8 |
| Intraday Target 4 | 150.6 |
| Intraday Target 5 | 152.7 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.50 (-0.13%) | 148.70 | 145.00 - 149.90 | 1.0494 times | Fri 09 January 2026 | 148.70 (-2.91%) | 152.55 | 147.85 - 153.00 | 0.8565 times | Thu 08 January 2026 | 153.15 (-2.89%) | 157.55 | 152.10 - 158.50 | 0.8435 times | Wed 07 January 2026 | 157.70 (-0.38%) | 157.35 | 156.50 - 159.10 | 0.4182 times | Tue 06 January 2026 | 158.30 (-0.28%) | 159.20 | 157.40 - 160.30 | 0.4903 times | Mon 05 January 2026 | 158.75 (-1.67%) | 161.50 | 158.40 - 162.40 | 0.3358 times | Fri 02 January 2026 | 161.45 (-0.12%) | 162.45 | 159.15 - 162.45 | 0.7135 times | Thu 01 January 2026 | 161.65 (0.81%) | 162.80 | 160.90 - 166.45 | 1.7567 times | Wed 31 December 2025 | 160.35 (3.35%) | 154.80 | 154.80 - 164.30 | 2.4757 times | Tue 30 December 2025 | 155.15 (-3.12%) | 160.05 | 153.55 - 160.05 | 1.0603 times | Mon 29 December 2025 | 160.15 (1.33%) | 158.00 | 157.10 - 163.15 | 0.8832 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 144.3 and 149.2
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 147.8 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 152.7 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.50 (-0.13%) | 148.70 | 145.00 - 149.90 | 0.3339 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.9367 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.1918 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.7958 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.838 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.679 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.7679 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.5605 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.7331 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.1633 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.0139 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 136.03 and 157.48
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 140.18 |
| Monthly Target 3 | 153.31666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.50 (-7.39%) | 162.80 | 145.00 - 166.45 | 0.591 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2894 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2848 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6164 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9559 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9637 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.9064 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7676 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5464 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0784 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 2.1724 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 136.03 and 157.48
| Yearly Target 1 | 131.87 |
| Yearly Target 2 | 140.18 |
| Yearly Target 3 | 153.31666666667 |
| Yearly Target 4 | 161.63 |
| Yearly Target 5 | 174.77 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.50 (-7.39%) | 162.80 | 145.00 - 166.45 | 0.0176 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.435 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7535 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8149 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7777 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.1065 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5555 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1645 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3749 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 150, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.99 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 156.83 |
| 20 day DMA | 157.23 |
| 35 day DMA | 162 |
| 50 day DMA | 170.53 |
| 100 day DMA | 190.74 |
| 150 day DMA | 202.24 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.27 | 154.15 | 156.88 |
| 12 day EMA | 155.61 | 156.9 | 158.39 |
| 20 day EMA | 158.41 | 159.45 | 160.58 |
| 35 day EMA | 165.4 | 166.4 | 167.44 |
| 50 day EMA | 172.17 | 173.14 | 174.14 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 155.32 | 157.87 |
| 12 day SMA | 156.83 | 157.9 | 158.91 |
| 20 day SMA | 157.23 | 157.84 | 158.46 |
| 35 day SMA | 162 | 162.77 | 163.64 |
| 50 day SMA | 170.53 | 171.82 | 173.12 |
| 100 day SMA | 190.74 | 191.44 | 192.18 |
| 150 day SMA | 202.24 | 202.82 | 203.39 |
| 200 day SMA | 206.03 | 206.21 | 206.39 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
