ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 141.18 and 145.98

Intraday Target 1140.28
Intraday Target 2142.07
Intraday Target 3145.08333333333
Intraday Target 4146.87
Intraday Target 5149.88

Daily price and volume Ncc

Date Closing Open Range Volume
Wed 08 July 2026 143.85 (-3.1%) 147.00 143.30 - 148.10 0.6304 times
Tue 07 July 2026 148.45 (-0.7%) 149.50 147.40 - 152.90 0.4531 times
Fri 03 July 2026 149.50 (-0.63%) 150.90 148.15 - 151.60 0.3118 times
Thu 02 July 2026 150.45 (0.47%) 151.05 148.60 - 151.40 0.7063 times
Wed 01 July 2026 149.75 (1.11%) 149.90 149.10 - 151.75 0.5491 times
Tue 30 June 2026 148.10 (-1.17%) 151.10 147.90 - 151.25 5.3244 times
Mon 29 June 2026 149.85 (-2.41%) 153.85 149.60 - 154.20 0.3173 times
Thu 25 June 2026 153.55 (-2.51%) 158.00 152.90 - 158.05 0.6011 times
Wed 24 June 2026 157.50 (0.9%) 155.70 153.90 - 158.25 0.4481 times
Tue 23 June 2026 156.10 (-2.01%) 160.25 155.45 - 161.00 0.6585 times
Mon 22 June 2026 159.30 (2.25%) 158.05 156.90 - 161.00 1.7151 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 138.78 and 148.38

Weekly Target 1137.08
Weekly Target 2140.47
Weekly Target 3146.68333333333
Weekly Target 4150.07
Weekly Target 5156.28

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Wed 08 July 2026 143.85 (-3.78%) 149.50 143.30 - 152.90 0.2752 times
Fri 03 July 2026 149.50 (-2.64%) 153.85 147.90 - 154.20 1.8313 times
Thu 25 June 2026 153.55 (-1.44%) 158.05 152.90 - 161.00 0.8695 times
Fri 19 June 2026 155.80 (2.8%) 167.00 152.05 - 167.00 0.9856 times
Fri 12 June 2026 151.55 (3.66%) 145.20 141.20 - 152.00 0.7795 times
Fri 05 June 2026 146.20 (-3.78%) 154.55 145.75 - 155.00 2.4605 times
Fri 29 May 2026 151.95 (4%) 147.75 147.50 - 154.75 0.6203 times
Fri 22 May 2026 146.10 (-8.66%) 157.95 145.05 - 157.95 0.7965 times
Fri 15 May 2026 159.95 (-5.83%) 169.80 159.00 - 169.80 0.5904 times
Fri 08 May 2026 169.85 (3.82%) 167.15 165.00 - 171.80 0.7912 times
Thu 30 April 2026 163.60 (0.99%) 162.05 161.45 - 168.60 1.0272 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 138.78 and 148.38

Monthly Target 1137.08
Monthly Target 2140.47
Monthly Target 3146.68333333333
Monthly Target 4150.07
Monthly Target 5156.28

Monthly price and volumes Ncc

Date Closing Open Range Volume
Wed 08 July 2026 143.85 (-2.87%) 149.90 143.30 - 152.90 0.1375 times
Tue 30 June 2026 148.10 (-2.53%) 154.55 141.20 - 167.00 1.3336 times
Fri 29 May 2026 151.95 (-7.12%) 167.15 145.05 - 171.80 0.5716 times
Thu 30 April 2026 163.60 (24.98%) 136.15 134.50 - 168.60 0.9805 times
Mon 30 March 2026 130.90 (-14.33%) 140.95 130.20 - 154.80 1.2152 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.3748 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.2132 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.2824 times
Fri 28 November 2025 171.45 (-19.28%) 213.25 171.00 - 217.20 1.2779 times
Fri 31 October 2025 212.40 (2.34%) 208.35 203.05 - 216.45 0.6131 times
Tue 30 September 2025 207.55 (1.44%) 208.05 201.80 - 222.50 0.9507 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 116.23 and 157.83

Yearly Target 1107.02
Yearly Target 2125.43
Yearly Target 3148.61666666667
Yearly Target 4167.03
Yearly Target 5190.22

Yearly price and volumes Ncc

Date Closing Open Range Volume
Wed 08 July 2026 143.85 (-10.29%) 162.80 130.20 - 171.80 0.2002 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4261 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7382 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.7983 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7619 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.084 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.5035 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.1205 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.3673 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.55

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.48 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 148.4
12 day DMA 151.85
20 day DMA 151.13
35 day DMA 150.1
50 day DMA 154.52
100 day DMA 151.55
150 day DMA 153.23
200 day DMA 165.62

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA147.79149.76150.41
12 day EMA149.89150.99151.45
20 day EMA150.78151.51151.83
35 day EMA153.05153.59153.89
50 day EMA154.52154.96155.23

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA148.4149.25149.53
12 day SMA151.85152.78153.27
20 day SMA151.13151.11151
35 day SMA150.1150.56150.94
50 day SMA154.52154.95155.26
100 day SMA151.55151.63151.69
150 day SMA153.23153.43153.59
200 day SMA165.62165.94166.23

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top