Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 138.13 and 145.88
| Intraday Target 1 | 131.75 |
| Intraday Target 2 | 136.75 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 144.5 |
| Intraday Target 5 | 147.25 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (2.2%) | 134.85 | 134.50 - 142.25 | 0.6893 times | Wed 01 April 2026 | 138.70 (5.96%) | 136.15 | 134.75 - 139.80 | 0.4824 times | Mon 30 March 2026 | 130.90 (-4.52%) | 134.50 | 130.20 - 138.00 | 2.1315 times | Fri 27 March 2026 | 137.10 (-2.18%) | 139.25 | 134.20 - 139.25 | 0.8619 times | Wed 25 March 2026 | 140.15 (2.9%) | 137.65 | 137.25 - 142.85 | 1.4269 times | Tue 24 March 2026 | 136.20 (2.91%) | 136.80 | 132.35 - 137.20 | 1.0556 times | Mon 23 March 2026 | 132.35 (-5.97%) | 138.30 | 131.30 - 140.40 | 1.6234 times | Fri 20 March 2026 | 140.75 (-1.47%) | 144.50 | 140.10 - 145.70 | 0.7484 times | Thu 19 March 2026 | 142.85 (-2.62%) | 145.15 | 141.00 - 145.40 | 0.5454 times | Wed 18 March 2026 | 146.70 (2.62%) | 143.80 | 142.85 - 147.40 | 0.4352 times | Tue 17 March 2026 | 142.95 (0.85%) | 142.70 | 139.95 - 145.00 | 0.5371 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 135.98 and 148.03
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (3.39%) | 134.50 | 130.20 - 142.25 | 0.8215 times | Fri 27 March 2026 | 137.10 (-2.59%) | 138.30 | 131.30 - 142.85 | 1.2355 times | Fri 20 March 2026 | 140.75 (-2.26%) | 144.85 | 139.45 - 147.40 | 0.6806 times | Fri 13 March 2026 | 144.00 (2.02%) | 140.60 | 136.20 - 154.80 | 0.9375 times | Fri 06 March 2026 | 141.15 (-7.62%) | 140.95 | 140.60 - 150.50 | 0.8165 times | Fri 27 February 2026 | 152.80 (2.55%) | 149.60 | 147.75 - 155.00 | 0.4087 times | Fri 20 February 2026 | 149.00 (-1.88%) | 151.80 | 136.00 - 154.85 | 2.111 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.9381 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.2944 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.7562 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.9221 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 138.13 and 145.88
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 136.75 |
| Monthly Target 3 | 139.5 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 147.25 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (8.29%) | 136.15 | 134.50 - 142.25 | 0.0854 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.231 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3927 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.229 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2991 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2945 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6211 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9631 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9709 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.9133 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7733 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 117.85 and 154.1
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 146.13333333333 |
| Yearly Target 4 | 162.07 |
| Yearly Target 5 | 182.38 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.75 (-11.6%) | 162.80 | 130.20 - 166.45 | 0.1151 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4302 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7454 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8061 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7692 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0944 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5277 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.141 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3708 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncc 500294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.98
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.75 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 137.72 |
| 12 day DMA | 139.35 |
| 20 day DMA | 141.37 |
| 35 day DMA | 145.85 |
| 50 day DMA | 146.55 |
| 100 day DMA | 156.24 |
| 150 day DMA | 174.13 |
| 200 day DMA | 186.56 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 136.81 | 135.87 |
| 12 day EMA | 139.57 | 139.17 | 139.25 |
| 20 day EMA | 141.35 | 141.31 | 141.59 |
| 35 day EMA | 143.49 | 143.59 | 143.88 |
| 50 day EMA | 145.91 | 146.08 | 146.38 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.72 | 136.61 | 135.34 |
| 12 day SMA | 139.35 | 139.53 | 140.43 |
| 20 day SMA | 141.37 | 141.75 | 142.46 |
| 35 day SMA | 145.85 | 146.32 | 146.83 |
| 50 day SMA | 146.55 | 146.68 | 146.9 |
| 100 day SMA | 156.24 | 156.78 | 157.45 |
| 150 day SMA | 174.13 | 174.64 | 175.19 |
| 200 day SMA | 186.56 | 187.04 | 187.55 |


