Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 126.3 and 130
| Intraday Target 1 | 125.5 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 129.2 |
| Intraday Target 4 | 130.8 |
| Intraday Target 5 | 132.9 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.70 (-1.08%) | 129.95 | 127.60 - 131.30 | 0.7134 times | Thu 01 October 2026 | 130.10 (1.44%) | 130.35 | 127.35 - 131.00 | 2.2423 times | Tue 29 September 2026 | 128.25 (-1.57%) | 134.00 | 126.80 - 137.30 | 3.5001 times | Mon 28 September 2026 | 130.30 (-1.92%) | 132.90 | 130.00 - 133.85 | 0.6344 times | Fri 25 September 2026 | 132.85 (-0.45%) | 133.75 | 131.05 - 134.00 | 0.5327 times | Thu 24 September 2026 | 133.45 (-1.88%) | 135.00 | 133.05 - 135.50 | 0.2226 times | Wed 23 September 2026 | 136.00 (1.23%) | 135.10 | 134.10 - 136.45 | 0.2853 times | Tue 22 September 2026 | 134.35 (-1.29%) | 135.90 | 133.80 - 137.50 | 0.4442 times | Mon 21 September 2026 | 136.10 (-0.66%) | 137.15 | 135.65 - 139.50 | 0.9609 times | Fri 18 September 2026 | 137.00 (1%) | 135.95 | 134.75 - 138.80 | 0.4641 times | Thu 17 September 2026 | 135.65 (0.48%) | 135.25 | 133.65 - 137.00 | 0.3304 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 126.3 and 130
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 132.9 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.70 (-1.08%) | 129.95 | 127.60 - 131.30 | 0.2399 times | Thu 01 October 2026 | 130.10 (-2.07%) | 132.90 | 126.80 - 137.30 | 2.1445 times | Fri 25 September 2026 | 132.85 (-3.03%) | 137.15 | 131.05 - 139.50 | 0.8225 times | Fri 18 September 2026 | 137.00 (-2.84%) | 141.50 | 133.65 - 142.30 | 0.7848 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.0131 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.8089 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 0.9026 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 1.8117 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.5817 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 0.8903 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.4375 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 126.05 and 130
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 129.11666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.70 (0.35%) | 130.35 | 127.35 - 131.30 | 0.2718 times | Tue 29 September 2026 | 128.25 (-13.58%) | 150.30 | 126.80 - 153.15 | 1.2945 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1683 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6238 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3241 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5676 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9736 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2066 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3651 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2046 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2733 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 105.25 and 150.25
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 113.07 |
| Yearly Target 3 | 142.43333333333 |
| Yearly Target 4 | 158.07 |
| Yearly Target 5 | 187.43 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.70 (-19.74%) | 162.80 | 126.80 - 171.80 | 0.2923 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4217 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7305 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.79 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7539 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0726 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4773 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.0983 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3634 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc 500294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 133.15 |
| 20 day DMA | 138.06 |
| 35 day DMA | 140.97 |
| 50 day DMA | 141.33 |
| 100 day DMA | 145.44 |
| 150 day DMA | 147.33 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 131.02 | 131.48 |
| 12 day EMA | 133.35 | 134.2 | 134.95 |
| 20 day EMA | 135.96 | 136.72 | 137.42 |
| 35 day EMA | 138.18 | 138.74 | 139.25 |
| 50 day EMA | 140.05 | 140.51 | 140.93 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 130.99 | 132.17 |
| 12 day SMA | 133.15 | 133.86 | 134.77 |
| 20 day SMA | 138.06 | 138.75 | 139.57 |
| 35 day SMA | 140.97 | 141.39 | 141.81 |
| 50 day SMA | 141.33 | 141.51 | 141.69 |
| 100 day SMA | 145.44 | 145.85 | 146.25 |
| 150 day SMA | 147.33 | 147.47 | 147.6 |
| 200 day SMA | 148.84 | 149.01 | 149.18 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
