Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 133.33 and 135.18
| Intraday Target 1 | 132.93 |
| Intraday Target 2 | 133.72 |
| Intraday Target 3 | 134.78333333333 |
| Intraday Target 4 | 135.57 |
| Intraday Target 5 | 136.63 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.50 (-0.92%) | 134.70 | 134.00 - 135.85 | 0.5358 times | Thu 12 November 2026 | 135.75 (-1.13%) | 137.30 | 135.30 - 138.05 | 1.2024 times | Wed 11 November 2026 | 137.30 (4.89%) | 132.75 | 131.20 - 138.55 | 1.8361 times | Mon 09 November 2026 | 130.90 (14.27%) | 125.50 | 123.50 - 131.50 | 1.9576 times | Fri 30 October 2026 | 114.55 (-3.09%) | 118.00 | 114.25 - 118.45 | 0.5527 times | Thu 29 October 2026 | 118.20 (1.29%) | 116.65 | 115.80 - 118.70 | 0.8053 times | Wed 28 October 2026 | 116.70 (0.91%) | 115.30 | 113.80 - 117.20 | 0.4648 times | Tue 27 October 2026 | 115.65 (0%) | 115.65 | 115.00 - 118.75 | 0.4978 times | Mon 26 October 2026 | 115.65 (-0.56%) | 116.05 | 113.60 - 116.70 | 0.8721 times | Fri 23 October 2026 | 116.30 (-3.28%) | 120.95 | 114.50 - 120.95 | 1.2753 times | Thu 22 October 2026 | 120.25 (-2.51%) | 123.25 | 119.50 - 123.25 | 0.656 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 129 and 144.05
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 125.82 |
| Weekly Target 3 | 132.18333333333 |
| Weekly Target 4 | 140.87 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.50 (17.42%) | 125.50 | 123.50 - 138.55 | 1.3096 times | Fri 30 October 2026 | 114.55 (-1.5%) | 116.05 | 113.60 - 118.75 | 0.7558 times | Fri 23 October 2026 | 116.30 (-7.37%) | 127.30 | 114.50 - 129.50 | 0.719 times | Fri 16 October 2026 | 125.55 (-2.26%) | 125.10 | 122.05 - 126.25 | 0.5758 times | Tue 06 October 2026 | 128.45 (-1.27%) | 129.95 | 127.60 - 131.30 | 0.3593 times | Thu 01 October 2026 | 130.10 (-2.07%) | 132.90 | 126.80 - 137.30 | 2.4164 times | Fri 25 September 2026 | 132.85 (-3.03%) | 137.15 | 131.05 - 139.50 | 0.9268 times | Fri 18 September 2026 | 137.00 (-2.84%) | 141.50 | 133.65 - 142.30 | 0.8843 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.1416 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.9114 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 1.017 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 129 and 144.05
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 140.87 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.50 (17.42%) | 125.50 | 123.50 - 138.55 | 0.33 times | Fri 30 October 2026 | 114.55 (-10.68%) | 130.35 | 113.60 - 131.30 | 0.8213 times | Tue 29 September 2026 | 128.25 (-13.58%) | 150.30 | 126.80 - 153.15 | 1.3439 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.2129 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6476 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3746 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5892 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 1.0107 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2526 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.4172 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2506 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 94.95 and 153.15
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 108.13 |
| Yearly Target 3 | 139.96666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 198.17 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 134.50 (-16.12%) | 162.80 | 113.60 - 171.80 | 0.3159 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4205 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7285 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7879 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7519 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0697 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4706 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.0926 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3624 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.65
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Ncc 500294 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 123.26 |
| 20 day DMA | 124.31 |
| 35 day DMA | 129.21 |
| 50 day DMA | 134.52 |
| 100 day DMA | 140.05 |
| 150 day DMA | 144.48 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 129.74 | 126.73 |
| 12 day EMA | 127.12 | 125.78 | 123.97 |
| 20 day EMA | 127.02 | 126.23 | 125.23 |
| 35 day EMA | 130.13 | 129.87 | 129.52 |
| 50 day EMA | 134.78 | 134.79 | 134.75 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 127.34 | 123.53 |
| 12 day SMA | 123.26 | 122.68 | 121.83 |
| 20 day SMA | 124.31 | 124.09 | 123.71 |
| 35 day SMA | 129.21 | 129.62 | 130.04 |
| 50 day SMA | 134.52 | 134.64 | 134.71 |
| 100 day SMA | 140.05 | 140.17 | 140.28 |
| 150 day SMA | 144.48 | 144.53 | 144.61 |
| 200 day SMA | 145.54 | 145.66 | 145.77 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
