Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 147.7 and 151.1
| Intraday Target 1 | 147 |
| Intraday Target 2 | 148.4 |
| Intraday Target 3 | 150.4 |
| Intraday Target 4 | 151.8 |
| Intraday Target 5 | 153.8 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.80 (-0.17%) | 150.55 | 149.00 - 152.40 | 0.8312 times | Wed 14 January 2026 | 150.05 (0.07%) | 148.25 | 148.25 - 151.85 | 0.693 times | Tue 13 January 2026 | 149.95 (0.98%) | 150.15 | 147.80 - 152.35 | 0.9388 times | Mon 12 January 2026 | 148.50 (-0.13%) | 148.70 | 145.00 - 149.90 | 1.6803 times | Fri 09 January 2026 | 148.70 (-2.91%) | 152.55 | 147.85 - 153.00 | 1.3714 times | Thu 08 January 2026 | 153.15 (-2.89%) | 157.55 | 152.10 - 158.50 | 1.3505 times | Wed 07 January 2026 | 157.70 (-0.38%) | 157.35 | 156.50 - 159.10 | 0.6696 times | Tue 06 January 2026 | 158.30 (-0.28%) | 159.20 | 157.40 - 160.30 | 0.7851 times | Mon 05 January 2026 | 158.75 (-1.67%) | 161.50 | 158.40 - 162.40 | 0.5376 times | Fri 02 January 2026 | 161.45 (-0.12%) | 162.45 | 159.15 - 162.45 | 1.1424 times | Thu 01 January 2026 | 161.65 (0.81%) | 162.80 | 160.90 - 166.45 | 2.8127 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 147.4 and 154.8
| Weekly Target 1 | 141.67 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 156.47 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.7849 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.893 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 2.0896 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.7587 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.7989 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.6473 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 0.7321 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 1.4877 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.6989 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.109 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 0.9666 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 136.68 and 158.13
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 141.05 |
| Monthly Target 3 | 153.75 |
| Monthly Target 4 | 162.5 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.80 (-6.58%) | 162.80 | 145.00 - 166.45 | 0.7215 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2715 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.267 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6079 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9426 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9503 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8939 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7569 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.5249 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0635 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 2.1423 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 136.68 and 158.13
| Yearly Target 1 | 132.3 |
| Yearly Target 2 | 141.05 |
| Yearly Target 3 | 153.75 |
| Yearly Target 4 | 162.5 |
| Yearly Target 5 | 175.2 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 149.80 (-6.58%) | 162.80 | 145.00 - 166.45 | 0.0218 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4348 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7532 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.8145 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7773 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.1059 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5543 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1635 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3747 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncc 500294 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 154.86 |
| 20 day DMA | 155.98 |
| 35 day DMA | 159.95 |
| 50 day DMA | 166.88 |
| 100 day DMA | 188.62 |
| 150 day DMA | 200.5 |
| 200 day DMA | 205.47 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 151.02 | 151.5 |
| 12 day EMA | 153.37 | 154.02 | 154.74 |
| 20 day EMA | 156.21 | 156.88 | 157.6 |
| 35 day EMA | 162.8 | 163.57 | 164.37 |
| 50 day EMA | 168.82 | 169.6 | 170.4 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 150.07 | 151.6 |
| 12 day SMA | 154.86 | 155.31 | 156.15 |
| 20 day SMA | 155.98 | 156.26 | 156.64 |
| 35 day SMA | 159.95 | 160.7 | 161.36 |
| 50 day SMA | 166.88 | 168 | 169.28 |
| 100 day SMA | 188.62 | 189.33 | 190.05 |
| 150 day SMA | 200.5 | 201.1 | 201.68 |
| 200 day SMA | 205.47 | 205.68 | 205.85 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
