Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 139.93 and 142.98
| Intraday Target 1 | 137.83 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 140.88333333333 |
| Intraday Target 4 | 142.02 |
| Intraday Target 5 | 143.93 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.10 (0.68%) | 139.75 | 139.75 - 142.80 | 0.6301 times | Wed 19 August 2026 | 139.15 (-0.82%) | 141.60 | 138.05 - 141.60 | 0.927 times | Tue 18 August 2026 | 140.30 (0.65%) | 139.40 | 138.25 - 141.00 | 0.5796 times | Mon 17 August 2026 | 139.40 (-0.92%) | 140.50 | 138.40 - 140.70 | 0.7627 times | Fri 14 August 2026 | 140.70 (-2.76%) | 143.65 | 140.50 - 143.75 | 0.545 times | Thu 13 August 2026 | 144.70 (0.87%) | 143.30 | 143.10 - 145.00 | 0.6374 times | Wed 12 August 2026 | 143.45 (-0.9%) | 144.75 | 143.00 - 145.45 | 0.5587 times | Tue 11 August 2026 | 144.75 (-1.23%) | 146.55 | 144.25 - 146.55 | 0.8493 times | Mon 10 August 2026 | 146.55 (0.65%) | 145.60 | 144.65 - 147.95 | 1.3772 times | Fri 07 August 2026 | 145.60 (1.29%) | 146.50 | 144.75 - 149.35 | 3.1331 times | Thu 06 August 2026 | 143.75 (0.1%) | 143.90 | 142.40 - 144.35 | 0.8748 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 136.7 and 141.45
| Weekly Target 1 | 135.57 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 140.31666666667 |
| Weekly Target 4 | 142.58 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.10 (-0.43%) | 140.50 | 138.05 - 142.80 | 0.6425 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.8792 times | Fri 07 August 2026 | 145.60 (3.3%) | 143.65 | 141.00 - 149.35 | 1.3455 times | Fri 31 July 2026 | 140.95 (2.92%) | 138.20 | 137.40 - 143.00 | 0.6612 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.689 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.9686 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.6821 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 2.0527 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.9746 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 1.1047 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.8737 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 133.43 and 144.73
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 142.5 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 153.8 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.10 (-0.6%) | 143.65 | 138.05 - 149.35 | 0.5024 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6041 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2823 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5497 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9428 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1684 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.322 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1666 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2331 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2287 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5895 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 114.35 and 155.95
| Yearly Target 1 | 105.77 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 147.36666666667 |
| Yearly Target 4 | 164.53 |
| Yearly Target 5 | 188.97 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.10 (-12.63%) | 162.80 | 130.20 - 171.80 | 0.2292 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4247 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7358 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7957 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7594 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0804 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4953 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1135 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.366 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ncc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 139.93 |
| 12 day DMA | 142.67 |
| 20 day DMA | 142.02 |
| 35 day DMA | 142.41 |
| 50 day DMA | 145.42 |
| 100 day DMA | 149.52 |
| 150 day DMA | 149 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 140.64 | 141.39 |
| 12 day EMA | 141.54 | 141.8 | 142.28 |
| 20 day EMA | 142.09 | 142.3 | 142.63 |
| 35 day EMA | 143.71 | 143.92 | 144.2 |
| 50 day EMA | 144.88 | 145.08 | 145.32 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.93 | 140.85 | 141.71 |
| 12 day SMA | 142.67 | 142.92 | 143.37 |
| 20 day SMA | 142.02 | 141.84 | 141.76 |
| 35 day SMA | 142.41 | 142.68 | 142.94 |
| 50 day SMA | 145.42 | 145.49 | 145.58 |
| 100 day SMA | 149.52 | 149.44 | 149.46 |
| 150 day SMA | 149 | 149.08 | 149.21 |
| 200 day SMA | 155.03 | 155.38 | 155.75 |


