Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 134.73 and 140.33
| Intraday Target 1 | 133.75 |
| Intraday Target 2 | 135.7 |
| Intraday Target 3 | 139.35 |
| Intraday Target 4 | 141.3 |
| Intraday Target 5 | 144.95 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.65 (-3.2%) | 142.30 | 137.40 - 143.00 | 1.0724 times | Mon 27 July 2026 | 142.20 (3.83%) | 138.20 | 138.20 - 142.75 | 0.8922 times | Fri 24 July 2026 | 136.95 (0.4%) | 135.00 | 134.05 - 137.75 | 0.9588 times | Thu 23 July 2026 | 136.40 (-0.91%) | 137.50 | 136.00 - 138.20 | 0.4779 times | Wed 22 July 2026 | 137.65 (-1.18%) | 139.45 | 136.10 - 139.70 | 1.0844 times | Tue 21 July 2026 | 139.30 (-0.36%) | 140.85 | 138.90 - 141.30 | 0.4839 times | Mon 20 July 2026 | 139.80 (0.11%) | 139.10 | 138.65 - 141.50 | 1.1092 times | Fri 17 July 2026 | 139.65 (-0.96%) | 141.00 | 139.15 - 142.20 | 1.4648 times | Thu 16 July 2026 | 141.00 (-0.84%) | 142.70 | 140.60 - 143.40 | 1.1635 times | Wed 15 July 2026 | 142.20 (0.21%) | 143.25 | 141.80 - 143.70 | 1.2929 times | Tue 14 July 2026 | 141.90 (-1.77%) | 142.50 | 141.00 - 143.90 | 1.0989 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 134.73 and 140.33
| Weekly Target 1 | 133.75 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 141.3 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.65 (0.51%) | 138.20 | 137.40 - 143.00 | 0.2957 times | Fri 24 July 2026 | 136.95 (-1.93%) | 139.10 | 134.05 - 141.50 | 0.6192 times | Fri 17 July 2026 | 139.65 (-4.48%) | 144.55 | 139.15 - 145.15 | 0.8704 times | Fri 10 July 2026 | 146.20 (-2.21%) | 149.50 | 142.50 - 152.90 | 0.613 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.8447 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8759 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9928 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7852 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.4784 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6248 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.8023 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 126.43 and 145.28
| Monthly Target 1 | 122.68 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.65 (-7.06%) | 149.90 | 134.05 - 152.90 | 0.5443 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2786 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5481 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9401 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1651 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3181 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1632 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2295 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2252 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5878 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9115 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 113.13 and 154.73
| Yearly Target 1 | 104.95 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 146.55 |
| Yearly Target 4 | 162.9 |
| Yearly Target 5 | 188.15 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 137.65 (-14.16%) | 162.80 | 130.20 - 171.80 | 0.2126 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4255 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7372 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7972 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7608 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0824 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1175 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3667 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.52 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 139.93 |
| 20 day DMA | 142.93 |
| 35 day DMA | 146.7 |
| 50 day DMA | 147.64 |
| 100 day DMA | 149.86 |
| 150 day DMA | 150.74 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.81 | 139.39 | 137.98 |
| 12 day EMA | 140.41 | 140.91 | 140.68 |
| 20 day EMA | 142.52 | 143.03 | 143.12 |
| 35 day EMA | 145.16 | 145.6 | 145.8 |
| 50 day EMA | 148.03 | 148.45 | 148.71 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 138.5 | 138.02 |
| 12 day SMA | 139.93 | 140.64 | 140.71 |
| 20 day SMA | 142.93 | 143.54 | 144.1 |
| 35 day SMA | 146.7 | 146.94 | 147.08 |
| 50 day SMA | 147.64 | 148.12 | 148.46 |
| 100 day SMA | 149.86 | 150 | 150.07 |
| 150 day SMA | 150.74 | 150.9 | 151.03 |
| 200 day SMA | 160.72 | 161.07 | 161.39 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
