Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 112.18 and 118.63
| Intraday Target 1 | 110.8 |
| Intraday Target 2 | 113.55 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 123.7 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.30 (-3.28%) | 120.95 | 114.50 - 120.95 | 2.1817 times | Thu 22 October 2026 | 120.25 (-2.51%) | 123.25 | 119.50 - 123.25 | 1.1223 times | Wed 21 October 2026 | 123.35 (-3.33%) | 127.80 | 122.90 - 127.80 | 0.5355 times | Mon 19 October 2026 | 127.60 (1.63%) | 127.30 | 126.75 - 129.50 | 1.3565 times | Fri 16 October 2026 | 125.55 (1.41%) | 122.55 | 122.55 - 126.25 | 0.729 times | Thu 15 October 2026 | 123.80 (-1.32%) | 125.95 | 123.15 - 125.95 | 0.6302 times | Wed 14 October 2026 | 125.45 (1.05%) | 124.10 | 123.55 - 126.15 | 0.8908 times | Tue 13 October 2026 | 124.15 (0.69%) | 123.45 | 122.05 - 124.65 | 0.6958 times | Mon 12 October 2026 | 123.30 (-4.01%) | 125.10 | 123.00 - 125.35 | 1.2156 times | Tue 06 October 2026 | 128.45 (-0.19%) | 129.65 | 128.30 - 129.65 | 0.6426 times | Mon 05 October 2026 | 128.70 (-1.08%) | 129.95 | 127.60 - 131.30 | 1.9535 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 107.9 and 122.9
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.30 (-7.37%) | 127.30 | 114.50 - 129.50 | 0.6541 times | Fri 16 October 2026 | 125.55 (-2.26%) | 125.10 | 122.05 - 126.25 | 0.5238 times | Tue 06 October 2026 | 128.45 (-1.27%) | 129.95 | 127.60 - 131.30 | 0.3268 times | Thu 01 October 2026 | 130.10 (-2.07%) | 132.90 | 126.80 - 137.30 | 2.1981 times | Fri 25 September 2026 | 132.85 (-3.03%) | 137.15 | 131.05 - 139.50 | 0.843 times | Fri 18 September 2026 | 137.00 (-2.84%) | 141.50 | 133.65 - 142.30 | 0.8045 times | Fri 11 September 2026 | 141.00 (-5.56%) | 149.80 | 138.75 - 153.15 | 1.0385 times | Fri 04 September 2026 | 149.30 (0.64%) | 148.15 | 141.90 - 151.60 | 0.8291 times | Fri 28 August 2026 | 148.35 (-0.8%) | 150.15 | 145.70 - 153.85 | 0.9251 times | Fri 21 August 2026 | 149.55 (6.29%) | 140.50 | 138.05 - 151.20 | 1.857 times | Fri 14 August 2026 | 140.70 (-3.37%) | 145.60 | 140.50 - 147.95 | 0.5963 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 107 and 123.8
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.30 (-9.32%) | 130.35 | 114.50 - 131.30 | 0.5879 times | Tue 29 September 2026 | 128.25 (-13.58%) | 150.30 | 126.80 - 153.15 | 1.2525 times | Mon 31 August 2026 | 148.40 (5.29%) | 143.65 | 138.05 - 153.85 | 1.1304 times | Fri 31 July 2026 | 140.95 (-4.83%) | 149.90 | 134.05 - 152.90 | 0.6035 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.2811 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5491 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9419 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.1673 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3207 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1655 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.232 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 86.75 and 144.05
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 96.6 |
| Yearly Target 3 | 134.2 |
| Yearly Target 4 | 153.9 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 116.30 (-27.47%) | 162.80 | 114.50 - 171.80 | 0.3018 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4212 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7297 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7891 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7531 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0714 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.4746 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.096 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.363 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncc 500294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.8
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.27 |
| 35 day DMA | 135.3 |
| 50 day DMA | 137.92 |
| 100 day DMA | 142.31 |
| 150 day DMA | 145.7 |
| 200 day DMA | 147.12 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 123.55 | 125.2 |
| 12 day EMA | 124.68 | 126.2 | 127.28 |
| 20 day EMA | 127.86 | 129.08 | 130.01 |
| 35 day EMA | 132.18 | 133.11 | 133.87 |
| 50 day EMA | 136.75 | 137.58 | 138.29 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 124.11 | 125.15 |
| 12 day SMA | 124.75 | 125.75 | 126.58 |
| 20 day SMA | 128.27 | 129.23 | 129.97 |
| 35 day SMA | 135.3 | 136.18 | 136.97 |
| 50 day SMA | 137.92 | 138.47 | 138.93 |
| 100 day SMA | 142.31 | 142.61 | 142.88 |
| 150 day SMA | 145.7 | 145.86 | 146.01 |
| 200 day SMA | 147.12 | 147.34 | 147.52 |


