Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 143.38 and 162.23
| Intraday Target 1 | 128.35 |
| Intraday Target 2 | 139.55 |
| Intraday Target 3 | 147.2 |
| Intraday Target 4 | 158.4 |
| Intraday Target 5 | 166.05 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (0.87%) | 136.00 | 136.00 - 154.85 | 4.9479 times | Wed 18 February 2026 | 149.45 (-1.77%) | 153.70 | 148.55 - 153.70 | 0.406 times | Tue 17 February 2026 | 152.15 (1.37%) | 149.05 | 149.05 - 152.70 | 0.3755 times | Mon 16 February 2026 | 150.10 (-1.15%) | 151.80 | 148.75 - 151.80 | 0.2705 times | Fri 13 February 2026 | 151.85 (-1.84%) | 153.95 | 151.15 - 154.20 | 0.229 times | Thu 12 February 2026 | 154.70 (-0.71%) | 155.00 | 152.55 - 155.35 | 0.4058 times | Wed 11 February 2026 | 155.80 (-1.17%) | 158.65 | 154.50 - 158.65 | 0.2746 times | Tue 10 February 2026 | 157.65 (-0.25%) | 159.25 | 157.15 - 161.90 | 1.0363 times | Mon 09 February 2026 | 158.05 (0.89%) | 158.45 | 153.35 - 159.55 | 0.983 times | Fri 06 February 2026 | 156.65 (3.03%) | 144.90 | 144.85 - 157.35 | 1.0714 times | Thu 05 February 2026 | 152.05 (-1.97%) | 154.50 | 151.30 - 155.50 | 0.2243 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 133.95 and 152.8
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 166.05 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (-0.72%) | 151.80 | 136.00 - 154.85 | 1.6931 times | Fri 13 February 2026 | 151.85 (-3.06%) | 158.45 | 151.15 - 161.90 | 0.8264 times | Fri 06 February 2026 | 156.65 (6.75%) | 147.25 | 142.85 - 159.20 | 1.1403 times | Fri 30 January 2026 | 146.75 (3.45%) | 142.15 | 138.50 - 149.60 | 0.6662 times | Fri 23 January 2026 | 141.85 (-5.31%) | 149.05 | 140.05 - 150.00 | 0.8124 times | Fri 16 January 2026 | 149.80 (0.74%) | 148.70 | 145.00 - 152.40 | 0.7166 times | Fri 09 January 2026 | 148.70 (-7.9%) | 161.50 | 147.85 - 162.40 | 0.8153 times | Fri 02 January 2026 | 161.45 (2.15%) | 158.00 | 153.55 - 166.45 | 1.9077 times | Fri 26 December 2025 | 158.05 (1.35%) | 156.60 | 155.85 - 162.80 | 0.6926 times | Fri 19 December 2025 | 155.95 (-2.96%) | 160.45 | 152.25 - 162.00 | 0.7294 times | Fri 12 December 2025 | 160.70 (-4.43%) | 167.75 | 158.60 - 168.60 | 0.591 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 143.38 and 169.28
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 149.55 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 175.45 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (2.73%) | 147.25 | 136.00 - 161.90 | 1.1232 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.1338 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.1984 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.1942 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.573 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.8885 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.8957 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8425 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7134 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4373 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.0023 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 128.15 and 158.6
| Yearly Target 1 | 120.62 |
| Yearly Target 2 | 135.68 |
| Yearly Target 3 | 151.06666666667 |
| Yearly Target 4 | 166.13 |
| Yearly Target 5 | 181.52 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 150.75 (-5.99%) | 162.80 | 136.00 - 166.45 | 0.0719 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4323 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.749 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.81 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.773 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.0998 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.54 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1514 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3726 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncc 500294 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncc 500294 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 142, while middle bands are at 146 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.
Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 153.69 |
| 20 day DMA | 150.7 |
| 35 day DMA | 151.18 |
| 50 day DMA | 153.4 |
| 100 day DMA | 173.8 |
| 150 day DMA | 188.11 |
| 200 day DMA | 198.02 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.28 | 151.55 | 152.6 |
| 12 day EMA | 151.88 | 152.08 | 152.56 |
| 20 day EMA | 151.84 | 151.95 | 152.21 |
| 35 day EMA | 153.16 | 153.3 | 153.53 |
| 50 day EMA | 154.21 | 154.35 | 154.55 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 151.65 | 152.92 |
| 12 day SMA | 153.69 | 153.86 | 153.71 |
| 20 day SMA | 150.7 | 150.48 | 150.12 |
| 35 day SMA | 151.18 | 151.45 | 151.61 |
| 50 day SMA | 153.4 | 153.64 | 153.91 |
| 100 day SMA | 173.8 | 174.37 | 175 |
| 150 day SMA | 188.11 | 188.61 | 189.09 |
| 200 day SMA | 198.02 | 198.35 | 198.66 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
