Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 141.18 and 145.98
| Intraday Target 1 | 140.28 |
| Intraday Target 2 | 142.07 |
| Intraday Target 3 | 145.08333333333 |
| Intraday Target 4 | 146.87 |
| Intraday Target 5 | 149.88 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.85 (-3.1%) | 147.00 | 143.30 - 148.10 | 0.6304 times | Tue 07 July 2026 | 148.45 (-0.7%) | 149.50 | 147.40 - 152.90 | 0.4531 times | Fri 03 July 2026 | 149.50 (-0.63%) | 150.90 | 148.15 - 151.60 | 0.3118 times | Thu 02 July 2026 | 150.45 (0.47%) | 151.05 | 148.60 - 151.40 | 0.7063 times | Wed 01 July 2026 | 149.75 (1.11%) | 149.90 | 149.10 - 151.75 | 0.5491 times | Tue 30 June 2026 | 148.10 (-1.17%) | 151.10 | 147.90 - 151.25 | 5.3244 times | Mon 29 June 2026 | 149.85 (-2.41%) | 153.85 | 149.60 - 154.20 | 0.3173 times | Thu 25 June 2026 | 153.55 (-2.51%) | 158.00 | 152.90 - 158.05 | 0.6011 times | Wed 24 June 2026 | 157.50 (0.9%) | 155.70 | 153.90 - 158.25 | 0.4481 times | Tue 23 June 2026 | 156.10 (-2.01%) | 160.25 | 155.45 - 161.00 | 0.6585 times | Mon 22 June 2026 | 159.30 (2.25%) | 158.05 | 156.90 - 161.00 | 1.7151 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 138.78 and 148.38
| Weekly Target 1 | 137.08 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 150.07 |
| Weekly Target 5 | 156.28 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.85 (-3.78%) | 149.50 | 143.30 - 152.90 | 0.2752 times | Fri 03 July 2026 | 149.50 (-2.64%) | 153.85 | 147.90 - 154.20 | 1.8313 times | Thu 25 June 2026 | 153.55 (-1.44%) | 158.05 | 152.90 - 161.00 | 0.8695 times | Fri 19 June 2026 | 155.80 (2.8%) | 167.00 | 152.05 - 167.00 | 0.9856 times | Fri 12 June 2026 | 151.55 (3.66%) | 145.20 | 141.20 - 152.00 | 0.7795 times | Fri 05 June 2026 | 146.20 (-3.78%) | 154.55 | 145.75 - 155.00 | 2.4605 times | Fri 29 May 2026 | 151.95 (4%) | 147.75 | 147.50 - 154.75 | 0.6203 times | Fri 22 May 2026 | 146.10 (-8.66%) | 157.95 | 145.05 - 157.95 | 0.7965 times | Fri 15 May 2026 | 159.95 (-5.83%) | 169.80 | 159.00 - 169.80 | 0.5904 times | Fri 08 May 2026 | 169.85 (3.82%) | 167.15 | 165.00 - 171.80 | 0.7912 times | Thu 30 April 2026 | 163.60 (0.99%) | 162.05 | 161.45 - 168.60 | 1.0272 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 138.78 and 148.38
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 156.28 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.85 (-2.87%) | 149.90 | 143.30 - 152.90 | 0.1375 times | Tue 30 June 2026 | 148.10 (-2.53%) | 154.55 | 141.20 - 167.00 | 1.3336 times | Fri 29 May 2026 | 151.95 (-7.12%) | 167.15 | 145.05 - 171.80 | 0.5716 times | Thu 30 April 2026 | 163.60 (24.98%) | 136.15 | 134.50 - 168.60 | 0.9805 times | Mon 30 March 2026 | 130.90 (-14.33%) | 140.95 | 130.20 - 154.80 | 1.2152 times | Fri 27 February 2026 | 152.80 (4.12%) | 147.25 | 136.00 - 161.90 | 1.3748 times | Fri 30 January 2026 | 146.75 (-8.48%) | 162.80 | 138.50 - 166.45 | 1.2132 times | Wed 31 December 2025 | 160.35 (-6.47%) | 173.20 | 152.25 - 175.30 | 1.2824 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2779 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.6131 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9507 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 116.23 and 157.83
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 125.43 |
| Yearly Target 3 | 148.61666666667 |
| Yearly Target 4 | 167.03 |
| Yearly Target 5 | 190.22 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.85 (-10.29%) | 162.80 | 130.20 - 171.80 | 0.2002 times | Wed 31 December 2025 | 160.35 (-41.47%) | 276.45 | 152.25 - 280.90 | 0.4261 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.7382 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7983 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.7619 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 1.084 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.5035 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 2.1205 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.3673 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.55
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ncc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.48 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 148.4 |
| 12 day DMA | 151.85 |
| 20 day DMA | 151.13 |
| 35 day DMA | 150.1 |
| 50 day DMA | 154.52 |
| 100 day DMA | 151.55 |
| 150 day DMA | 153.23 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 149.76 | 150.41 |
| 12 day EMA | 149.89 | 150.99 | 151.45 |
| 20 day EMA | 150.78 | 151.51 | 151.83 |
| 35 day EMA | 153.05 | 153.59 | 153.89 |
| 50 day EMA | 154.52 | 154.96 | 155.23 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.4 | 149.25 | 149.53 |
| 12 day SMA | 151.85 | 152.78 | 153.27 |
| 20 day SMA | 151.13 | 151.11 | 151 |
| 35 day SMA | 150.1 | 150.56 | 150.94 |
| 50 day SMA | 154.52 | 154.95 | 155.26 |
| 100 day SMA | 151.55 | 151.63 | 151.69 |
| 150 day SMA | 153.23 | 153.43 | 153.59 |
| 200 day SMA | 165.62 | 165.94 | 166.23 |


