Munafa Stock Market Course + Intraday & FNO calls 
Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500294
- 500294 Experts view
- Tomorrow's Movement 500294
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500294 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ncc
Strong intraday Stock price targets for Ncc are 158.65 and 165.75
| Intraday Target 1 | 157.23 |
| Intraday Target 2 | 160.07 |
| Intraday Target 3 | 164.33333333333 |
| Intraday Target 4 | 167.17 |
| Intraday Target 5 | 171.43 |
Daily price and volume Ncc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.90 (-3.12%) | 167.75 | 161.50 - 168.60 | 0.4558 times | Fri 05 December 2025 | 168.15 (-0.77%) | 169.50 | 167.10 - 170.25 | 0.1826 times | Thu 04 December 2025 | 169.45 (0.33%) | 168.90 | 167.85 - 170.75 | 0.2631 times | Wed 03 December 2025 | 168.90 (-2%) | 172.05 | 168.10 - 172.40 | 0.9669 times | Tue 02 December 2025 | 172.35 (0.79%) | 171.30 | 170.20 - 173.15 | 0.7236 times | Mon 01 December 2025 | 171.00 (-0.26%) | 173.20 | 170.10 - 175.30 | 1.3048 times | Fri 28 November 2025 | 171.45 (-1.83%) | 174.20 | 171.00 - 174.70 | 0.6724 times | Thu 27 November 2025 | 174.65 (-0.63%) | 177.20 | 174.05 - 178.35 | 2.0755 times | Wed 26 November 2025 | 175.75 (1.41%) | 180.65 | 173.85 - 180.65 | 2.9271 times | Tue 25 November 2025 | 173.30 (0.61%) | 172.05 | 171.75 - 173.95 | 0.4282 times | Mon 24 November 2025 | 172.25 (-1.96%) | 175.90 | 171.95 - 176.10 | 0.8892 times |
Weekly price and charts Ncc
Strong weekly Stock price targets for Ncc 500294 are 158.65 and 165.75
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 171.43 |
Weekly price and volumes for Ncc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.90 (-3.12%) | 167.75 | 161.50 - 168.60 | 0.138 times | Fri 05 December 2025 | 168.15 (-1.92%) | 173.20 | 167.10 - 175.30 | 1.0418 times | Fri 28 November 2025 | 171.45 (-2.42%) | 175.90 | 171.00 - 180.65 | 2.117 times | Fri 21 November 2025 | 175.70 (-4.48%) | 183.95 | 175.25 - 185.80 | 0.9946 times | Fri 14 November 2025 | 183.95 (-5.84%) | 195.35 | 182.00 - 195.40 | 1.5781 times | Fri 07 November 2025 | 195.35 (-8.03%) | 213.25 | 191.90 - 217.20 | 1.3755 times | Fri 31 October 2025 | 212.40 (1.19%) | 216.45 | 209.30 - 216.45 | 0.8567 times | Thu 23 October 2025 | 209.90 (1.67%) | 206.45 | 206.45 - 211.75 | 0.3623 times | Fri 17 October 2025 | 206.45 (-2.06%) | 209.85 | 203.05 - 213.00 | 0.9638 times | Fri 10 October 2025 | 210.80 (0.19%) | 208.20 | 205.80 - 212.25 | 0.5723 times | Fri 03 October 2025 | 210.40 (3.88%) | 202.85 | 202.80 - 210.65 | 0.5535 times |
Monthly price and charts Ncc
Strong monthly Stock price targets for Ncc 500294 are 155.3 and 169.1
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 166.56666666667 |
| Monthly Target 4 | 171.63 |
| Monthly Target 5 | 180.37 |
Monthly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.90 (-4.99%) | 173.20 | 161.50 - 175.30 | 0.2371 times | Fri 28 November 2025 | 171.45 (-19.28%) | 213.25 | 171.00 - 217.20 | 1.2188 times | Fri 31 October 2025 | 212.40 (2.34%) | 208.35 | 203.05 - 216.45 | 0.5848 times | Tue 30 September 2025 | 207.55 (1.44%) | 208.05 | 201.80 - 222.50 | 0.9067 times | Fri 29 August 2025 | 204.60 (-6.1%) | 219.85 | 203.75 - 225.90 | 0.9141 times | Thu 31 July 2025 | 217.90 (-5.45%) | 235.00 | 213.75 - 236.95 | 0.8598 times | Mon 30 June 2025 | 230.45 (-0.3%) | 230.20 | 217.10 - 242.00 | 0.7281 times | Fri 30 May 2025 | 231.15 (9.03%) | 213.25 | 200.10 - 240.75 | 1.4669 times | Wed 30 April 2025 | 212.00 (1.19%) | 209.50 | 200.75 - 225.00 | 1.023 times | Fri 28 March 2025 | 209.50 (19.71%) | 178.20 | 169.95 - 218.30 | 2.0607 times | Fri 28 February 2025 | 175.00 (-30.64%) | 232.65 | 173.10 - 247.55 | 2.0204 times |
Yearly price and charts Ncc
Strong yearly Stock price targets for Ncc 500294 are 102.5 and 221.9
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 122.63 |
| Yearly Target 3 | 201.76666666667 |
| Yearly Target 4 | 242.03 |
| Yearly Target 5 | 321.17 |
Yearly price and volumes Ncc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 162.90 (-40.54%) | 276.45 | 161.50 - 280.90 | 0.3611 times | Tue 31 December 2024 | 273.95 (64.34%) | 168.20 | 164.60 - 364.50 | 0.6734 times | Fri 29 December 2023 | 166.70 (98.22%) | 83.70 | 83.70 - 182.85 | 0.7283 times | Fri 30 December 2022 | 84.10 (19.63%) | 70.30 | 51.00 - 96.90 | 0.695 times | Fri 31 December 2021 | 70.30 (21.94%) | 57.55 | 56.80 - 100.00 | 0.9888 times | Thu 31 December 2020 | 57.65 (2.95%) | 56.00 | 15.90 - 61.00 | 2.2839 times | Tue 31 December 2019 | 56.00 (-36.44%) | 86.80 | 46.20 - 119.15 | 1.9344 times | Mon 31 December 2018 | 88.10 (0%) | 75.80 | 63.10 - 91.80 | 0.335 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ncc
Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.53
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 163, while middle bands are at 170 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ncc in short term and the sell signal is strong.
Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ncc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.
Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncc 500294
DMA (daily moving average) of Ncc 500294
| DMA period | DMA value |
| 5 day DMA | 168.35 |
| 12 day DMA | 171.32 |
| 20 day DMA | 176.28 |
| 35 day DMA | 189.49 |
| 50 day DMA | 195.11 |
| 100 day DMA | 206.09 |
| 150 day DMA | 213.25 |
| 200 day DMA | 209.91 |
EMA (exponential moving average) of Ncc 500294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 169.94 | 170.84 |
| 12 day EMA | 172.06 | 173.72 | 174.73 |
| 20 day EMA | 177.21 | 178.72 | 179.83 |
| 35 day EMA | 185.14 | 186.45 | 187.53 |
| 50 day EMA | 194.04 | 195.31 | 196.42 |
SMA (simple moving average) of Ncc 500294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.35 | 169.97 | 170.63 |
| 12 day SMA | 171.32 | 172.67 | 173.73 |
| 20 day SMA | 176.28 | 177.54 | 178.9 |
| 35 day SMA | 189.49 | 190.88 | 191.91 |
| 50 day SMA | 195.11 | 196.09 | 197 |
| 100 day SMA | 206.09 | 206.68 | 207.23 |
| 150 day SMA | 213.25 | 213.58 | 213.91 |
| 200 day SMA | 209.91 | 210.3 | 210.62 |
Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
