ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 139.93 and 142.98

Intraday Target 1137.83
Intraday Target 2138.97
Intraday Target 3140.88333333333
Intraday Target 4142.02
Intraday Target 5143.93

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 20 August 2026 140.10 (0.68%) 139.75 139.75 - 142.80 0.6301 times
Wed 19 August 2026 139.15 (-0.82%) 141.60 138.05 - 141.60 0.927 times
Tue 18 August 2026 140.30 (0.65%) 139.40 138.25 - 141.00 0.5796 times
Mon 17 August 2026 139.40 (-0.92%) 140.50 138.40 - 140.70 0.7627 times
Fri 14 August 2026 140.70 (-2.76%) 143.65 140.50 - 143.75 0.545 times
Thu 13 August 2026 144.70 (0.87%) 143.30 143.10 - 145.00 0.6374 times
Wed 12 August 2026 143.45 (-0.9%) 144.75 143.00 - 145.45 0.5587 times
Tue 11 August 2026 144.75 (-1.23%) 146.55 144.25 - 146.55 0.8493 times
Mon 10 August 2026 146.55 (0.65%) 145.60 144.65 - 147.95 1.3772 times
Fri 07 August 2026 145.60 (1.29%) 146.50 144.75 - 149.35 3.1331 times
Thu 06 August 2026 143.75 (0.1%) 143.90 142.40 - 144.35 0.8748 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 136.7 and 141.45

Weekly Target 1135.57
Weekly Target 2137.83
Weekly Target 3140.31666666667
Weekly Target 4142.58
Weekly Target 5145.07

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 20 August 2026 140.10 (-0.43%) 140.50 138.05 - 142.80 0.6425 times
Fri 14 August 2026 140.70 (-3.37%) 145.60 140.50 - 147.95 0.8792 times
Fri 07 August 2026 145.60 (3.3%) 143.65 141.00 - 149.35 1.3455 times
Fri 31 July 2026 140.95 (2.92%) 138.20 137.40 - 143.00 0.6612 times
Fri 24 July 2026 136.95 (-1.93%) 139.10 134.05 - 141.50 0.689 times
Fri 17 July 2026 139.65 (-4.48%) 144.55 139.15 - 145.15 0.9686 times
Fri 10 July 2026 146.20 (-2.21%) 149.50 142.50 - 152.90 0.6821 times
Fri 03 July 2026 149.50 (-2.64%) 153.85 147.90 - 154.20 2.0527 times
Thu 25 June 2026 153.55 (-1.44%) 158.05 152.90 - 161.00 0.9746 times
Fri 19 June 2026 155.80 (2.8%) 167.00 152.05 - 167.00 1.1047 times
Fri 12 June 2026 151.55 (3.66%) 145.20 141.20 - 152.00 0.8737 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 133.43 and 144.73

Monthly Target 1131.2
Monthly Target 2135.65
Monthly Target 3142.5
Monthly Target 4146.95
Monthly Target 5153.8

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 20 August 2026 140.10 (-0.6%) 143.65 138.05 - 149.35 0.5024 times
Fri 31 July 2026 140.95 (-4.83%) 149.90 134.05 - 152.90 0.6041 times
Tue 30 June 2026 148.10 (-2.53%) 154.55 141.20 - 167.00 1.2823 times
Fri 29 May 2026 151.95 (-7.12%) 167.15 145.05 - 171.80 0.5497 times
Thu 30 April 2026 163.60 (24.98%) 136.15 134.50 - 168.60 0.9428 times
Mon 30 March 2026 130.90 (-14.33%) 140.95 130.20 - 154.80 1.1684 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.322 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.1666 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.2331 times
Fri 28 November 2025 171.45 (-19.28%) 213.25 171.00 - 217.20 1.2287 times
Fri 31 October 2025 212.40 (2.34%) 208.35 203.05 - 216.45 0.5895 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 114.35 and 155.95

Yearly Target 1105.77
Yearly Target 2122.93
Yearly Target 3147.36666666667
Yearly Target 4164.53
Yearly Target 5188.97

Yearly price and volumes Ncc

Date Closing Open Range Volume
Thu 20 August 2026 140.10 (-12.63%) 162.80 130.20 - 171.80 0.2292 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4247 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7358 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.7957 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7594 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.0804 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.4953 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.1135 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.366 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.49 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 139.93
12 day DMA 142.67
20 day DMA 142.02
35 day DMA 142.41
50 day DMA 145.42
100 day DMA 149.52
150 day DMA 149
200 day DMA 155.03

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA140.46140.64141.39
12 day EMA141.54141.8142.28
20 day EMA142.09142.3142.63
35 day EMA143.71143.92144.2
50 day EMA144.88145.08145.32

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA139.93140.85141.71
12 day SMA142.67142.92143.37
20 day SMA142.02141.84141.76
35 day SMA142.41142.68142.94
50 day SMA145.42145.49145.58
100 day SMA149.52149.44149.46
150 day SMA149149.08149.21
200 day SMA155.03155.38155.75

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top