ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 112.18 and 118.63

Intraday Target 1110.8
Intraday Target 2113.55
Intraday Target 3117.25
Intraday Target 4120
Intraday Target 5123.7

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.30 (-3.28%) 120.95 114.50 - 120.95 2.1817 times
Thu 22 October 2026 120.25 (-2.51%) 123.25 119.50 - 123.25 1.1223 times
Wed 21 October 2026 123.35 (-3.33%) 127.80 122.90 - 127.80 0.5355 times
Mon 19 October 2026 127.60 (1.63%) 127.30 126.75 - 129.50 1.3565 times
Fri 16 October 2026 125.55 (1.41%) 122.55 122.55 - 126.25 0.729 times
Thu 15 October 2026 123.80 (-1.32%) 125.95 123.15 - 125.95 0.6302 times
Wed 14 October 2026 125.45 (1.05%) 124.10 123.55 - 126.15 0.8908 times
Tue 13 October 2026 124.15 (0.69%) 123.45 122.05 - 124.65 0.6958 times
Mon 12 October 2026 123.30 (-4.01%) 125.10 123.00 - 125.35 1.2156 times
Tue 06 October 2026 128.45 (-0.19%) 129.65 128.30 - 129.65 0.6426 times
Mon 05 October 2026 128.70 (-1.08%) 129.95 127.60 - 131.30 1.9535 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 107.9 and 122.9

Weekly Target 1105.1
Weekly Target 2110.7
Weekly Target 3120.1
Weekly Target 4125.7
Weekly Target 5135.1

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.30 (-7.37%) 127.30 114.50 - 129.50 0.6541 times
Fri 16 October 2026 125.55 (-2.26%) 125.10 122.05 - 126.25 0.5238 times
Tue 06 October 2026 128.45 (-1.27%) 129.95 127.60 - 131.30 0.3268 times
Thu 01 October 2026 130.10 (-2.07%) 132.90 126.80 - 137.30 2.1981 times
Fri 25 September 2026 132.85 (-3.03%) 137.15 131.05 - 139.50 0.843 times
Fri 18 September 2026 137.00 (-2.84%) 141.50 133.65 - 142.30 0.8045 times
Fri 11 September 2026 141.00 (-5.56%) 149.80 138.75 - 153.15 1.0385 times
Fri 04 September 2026 149.30 (0.64%) 148.15 141.90 - 151.60 0.8291 times
Fri 28 August 2026 148.35 (-0.8%) 150.15 145.70 - 153.85 0.9251 times
Fri 21 August 2026 149.55 (6.29%) 140.50 138.05 - 151.20 1.857 times
Fri 14 August 2026 140.70 (-3.37%) 145.60 140.50 - 147.95 0.5963 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 107 and 123.8

Monthly Target 1103.9
Monthly Target 2110.1
Monthly Target 3120.7
Monthly Target 4126.9
Monthly Target 5137.5

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.30 (-9.32%) 130.35 114.50 - 131.30 0.5879 times
Tue 29 September 2026 128.25 (-13.58%) 150.30 126.80 - 153.15 1.2525 times
Mon 31 August 2026 148.40 (5.29%) 143.65 138.05 - 153.85 1.1304 times
Fri 31 July 2026 140.95 (-4.83%) 149.90 134.05 - 152.90 0.6035 times
Tue 30 June 2026 148.10 (-2.53%) 154.55 141.20 - 167.00 1.2811 times
Fri 29 May 2026 151.95 (-7.12%) 167.15 145.05 - 171.80 0.5491 times
Thu 30 April 2026 163.60 (24.98%) 136.15 134.50 - 168.60 0.9419 times
Mon 30 March 2026 130.90 (-14.33%) 140.95 130.20 - 154.80 1.1673 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.3207 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.1655 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.232 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 86.75 and 144.05

Yearly Target 176.9
Yearly Target 296.6
Yearly Target 3134.2
Yearly Target 4153.9
Yearly Target 5191.5

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 23 October 2026 116.30 (-27.47%) 162.80 114.50 - 171.80 0.3018 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4212 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7297 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.7891 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7531 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.0714 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.4746 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.096 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.363 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncc 500294 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncc 500294 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ncc 500294 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.8

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 118, while middle bands are at 123 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term and the sell signal is strong.

Ncc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 122.61
12 day DMA 124.75
20 day DMA 128.27
35 day DMA 135.3
50 day DMA 137.92
100 day DMA 142.31
150 day DMA 145.7
200 day DMA 147.12

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13123.55125.2
12 day EMA124.68126.2127.28
20 day EMA127.86129.08130.01
35 day EMA132.18133.11133.87
50 day EMA136.75137.58138.29

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA122.61124.11125.15
12 day SMA124.75125.75126.58
20 day SMA128.27129.23129.97
35 day SMA135.3136.18136.97
50 day SMA137.92138.47138.93
100 day SMA142.31142.61142.88
150 day SMA145.7145.86146.01
200 day SMA147.12147.34147.52

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top