ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc 500294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ncc

Strong intraday Stock price targets for Ncc are 140.18 and 146.63

Intraday Target 1138.9
Intraday Target 2141.45
Intraday Target 3145.35
Intraday Target 4147.9
Intraday Target 5151.8

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.00 (-3.65%) 148.60 142.80 - 149.25 1.122 times
Thu 12 March 2026 149.45 (0.27%) 147.65 146.25 - 151.20 0.8887 times
Wed 11 March 2026 149.05 (2.83%) 147.10 147.10 - 154.80 1.5017 times
Tue 10 March 2026 144.95 (3.28%) 141.55 141.10 - 145.50 0.4593 times
Mon 09 March 2026 140.35 (-0.57%) 140.60 136.20 - 141.15 1.1714 times
Fri 06 March 2026 141.15 (-1.16%) 144.60 140.60 - 146.50 0.6236 times
Thu 05 March 2026 142.80 (-0.49%) 144.00 141.50 - 145.90 0.7296 times
Wed 04 March 2026 143.50 (-3.95%) 145.35 142.90 - 147.20 1.2642 times
Mon 02 March 2026 149.40 (-2.23%) 140.95 140.95 - 150.50 1.8622 times
Fri 27 February 2026 152.80 (-0.39%) 152.55 150.80 - 155.00 0.3773 times
Thu 26 February 2026 153.40 (1.15%) 151.95 150.45 - 154.65 0.5596 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc 500294 are 140.1 and 158.7

Weekly Target 1126.4
Weekly Target 2135.2
Weekly Target 3145
Weekly Target 4153.8
Weekly Target 5163.6

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.00 (2.02%) 140.60 136.20 - 154.80 0.9447 times
Fri 06 March 2026 141.15 (-7.62%) 140.95 140.60 - 150.50 0.8228 times
Fri 27 February 2026 152.80 (2.55%) 149.60 147.75 - 155.00 0.4119 times
Fri 20 February 2026 149.00 (-1.88%) 151.80 136.00 - 154.85 2.1273 times
Fri 13 February 2026 151.85 (-3.06%) 158.45 151.15 - 161.90 0.9453 times
Fri 06 February 2026 156.65 (6.75%) 147.25 142.85 - 159.20 1.3044 times
Fri 30 January 2026 146.75 (3.45%) 142.15 138.50 - 149.60 0.7621 times
Fri 23 January 2026 141.85 (-5.31%) 149.05 140.05 - 150.00 0.9292 times
Fri 16 January 2026 149.80 (0.74%) 148.70 145.00 - 152.40 0.8197 times
Fri 09 January 2026 148.70 (-7.9%) 161.50 147.85 - 162.40 0.9326 times
Fri 02 January 2026 161.45 (2.15%) 158.00 153.55 - 166.45 2.1822 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc 500294 are 140.1 and 158.7

Monthly Target 1126.4
Monthly Target 2135.2
Monthly Target 3145
Monthly Target 4153.8
Monthly Target 5163.6

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.00 (-5.76%) 140.95 136.20 - 154.80 0.5155 times
Fri 27 February 2026 152.80 (4.12%) 147.25 136.00 - 161.90 1.3968 times
Fri 30 January 2026 146.75 (-8.48%) 162.80 138.50 - 166.45 1.2326 times
Wed 31 December 2025 160.35 (-6.47%) 173.20 152.25 - 175.30 1.3029 times
Fri 28 November 2025 171.45 (-19.28%) 213.25 171.00 - 217.20 1.2983 times
Fri 31 October 2025 212.40 (2.34%) 208.35 203.05 - 216.45 0.6229 times
Tue 30 September 2025 207.55 (1.44%) 208.05 201.80 - 222.50 0.9659 times
Fri 29 August 2025 204.60 (-6.1%) 219.85 203.75 - 225.90 0.9738 times
Thu 31 July 2025 217.90 (-5.45%) 235.00 213.75 - 236.95 0.9159 times
Mon 30 June 2025 230.45 (-0.3%) 230.20 217.10 - 242.00 0.7756 times
Fri 30 May 2025 231.15 (9.03%) 213.25 200.10 - 240.75 1.5625 times

 monthly chart Ncc

Yearly price and charts Ncc

Strong yearly Stock price targets for Ncc 500294 are 124.78 and 155.23

Yearly Target 1118.37
Yearly Target 2131.18
Yearly Target 3148.81666666667
Yearly Target 4161.63
Yearly Target 5179.27

Yearly price and volumes Ncc

Date Closing Open Range Volume
Fri 13 March 2026 144.00 (-10.2%) 162.80 136.00 - 166.45 0.0919 times
Wed 31 December 2025 160.35 (-41.47%) 276.45 152.25 - 280.90 0.4314 times
Tue 31 December 2024 273.95 (64.34%) 168.20 164.60 - 364.50 0.7473 times
Fri 29 December 2023 166.70 (98.22%) 83.70 83.70 - 182.85 0.8082 times
Fri 30 December 2022 84.10 (19.63%) 70.30 51.00 - 96.90 0.7712 times
Fri 31 December 2021 70.30 (21.94%) 57.55 56.80 - 100.00 1.0973 times
Thu 31 December 2020 57.65 (2.95%) 56.00 15.90 - 61.00 2.5343 times
Tue 31 December 2019 56.00 (-36.44%) 86.80 46.20 - 119.15 2.1466 times
Mon 31 December 2018 88.10 (0%) 75.80 63.10 - 91.80 0.3718 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc 500294 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncc 500294 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (500294) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ncc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ncc in short term but the buy signal is initial and weak.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ncc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.87 and Ncc 500294 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ncc 500294 stock. Volume based technical analysis of Ncc 500294 stock is negative.

Ncc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc 500294

DMA (daily moving average) of Ncc 500294

DMA period DMA value
5 day DMA 145.56
12 day DMA 146.88
20 day DMA 148.23
35 day DMA 149.27
50 day DMA 150.03
100 day DMA 164.65
150 day DMA 180.57
200 day DMA 192.34

EMA (exponential moving average) of Ncc 500294

EMA period EMA current EMA prev EMA prev2
5 day EMA145.92146.88145.59
12 day EMA146.68147.17146.76
20 day EMA147.78148.18148.05
35 day EMA149.03149.33149.32
50 day EMA150.33150.59150.64

SMA (simple moving average) of Ncc 500294

SMA period SMA current SMA prev SMA prev2
5 day SMA145.56144.99143.66
12 day SMA146.88147.29147.32
20 day SMA148.23148.77149.08
35 day SMA149.27149.33149.13
50 day SMA150.03150.36150.47
100 day SMA164.65165.31165.93
150 day SMA180.57181.02181.45
200 day SMA192.34192.78193.2

Videos related to: Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc 500294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top