ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 437.25 and 457.3

Intraday Target 1432.48
Intraday Target 2442.02
Intraday Target 3452.53333333333
Intraday Target 4462.07
Intraday Target 5472.58

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 28 October 2026 451.55 (-2.98%) 455.90 443.00 - 463.05 1.2785 times
Tue 27 October 2026 465.40 (-8.73%) 514.75 455.00 - 528.50 4.5904 times
Mon 26 October 2026 509.90 (0.6%) 500.15 496.45 - 520.50 0.9226 times
Fri 23 October 2026 506.85 (-2.9%) 527.85 497.05 - 527.85 0.7942 times
Thu 22 October 2026 522.00 (-3.03%) 529.65 520.00 - 534.45 0.525 times
Wed 21 October 2026 538.30 (-2.01%) 549.35 534.00 - 549.35 0.5787 times
Mon 19 October 2026 549.35 (-1.83%) 559.00 548.20 - 562.75 0.3532 times
Fri 16 October 2026 559.60 (1.07%) 565.00 550.65 - 565.00 0.3847 times
Thu 15 October 2026 553.70 (-2.35%) 574.25 551.55 - 574.25 0.334 times
Wed 14 October 2026 567.00 (1.51%) 566.25 558.25 - 568.90 0.2386 times
Tue 13 October 2026 558.55 (-1.61%) 561.35 550.05 - 570.30 0.6471 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 404.53 and 490.03

Weekly Target 1388.85
Weekly Target 2420.2
Weekly Target 3474.35
Weekly Target 4505.7
Weekly Target 5559.85

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 28 October 2026 451.55 (-10.91%) 500.15 443.00 - 528.50 0.3239 times
Fri 23 October 2026 506.85 (-9.43%) 559.00 497.05 - 562.75 0.1073 times
Fri 16 October 2026 559.60 (-1.27%) 559.75 550.05 - 574.25 0.0929 times
Tue 06 October 2026 566.80 (5.66%) 538.00 538.00 - 578.55 0.1116 times
Thu 01 October 2026 536.45 (-6.55%) 570.35 530.40 - 578.00 0.1031 times
Fri 25 September 2026 574.05 (2.21%) 555.00 555.00 - 582.25 0.1214 times
Fri 18 September 2026 561.65 (-0.73%) 563.05 535.40 - 569.00 0.1615 times
Fri 11 September 2026 565.80 (-6.98%) 627.00 556.60 - 627.00 0.3228 times
Fri 04 September 2026 608.25 (11.16%) 547.65 541.00 - 633.10 8.5538 times
Fri 28 August 2026 547.20 (-3.75%) 568.50 542.60 - 568.50 0.1018 times
Fri 21 August 2026 568.50 (-0.24%) 564.15 559.00 - 586.85 0.101 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 379.5 and 515.05

Monthly Target 1355.48
Monthly Target 2403.52
Monthly Target 3491.03333333333
Monthly Target 4539.07
Monthly Target 5626.58

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 28 October 2026 451.55 (-18.08%) 556.35 443.00 - 578.55 0.3724 times
Tue 29 September 2026 551.20 (0.92%) 546.20 535.40 - 633.10 5.1367 times
Mon 31 August 2026 546.20 (-10.46%) 617.40 541.00 - 630.00 0.5173 times
Fri 31 July 2026 610.00 (17.57%) 524.50 505.65 - 671.05 2.2236 times
Tue 30 June 2026 518.85 (6.74%) 492.10 480.00 - 554.00 0.364 times
Fri 29 May 2026 486.10 (14.63%) 427.95 424.90 - 574.00 0.8306 times
Thu 30 April 2026 424.05 (13.79%) 390.90 381.05 - 455.00 0.1179 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 0.1934 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.0912 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.153 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.1383 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 261.55 and 561.3

Yearly Target 1198.22
Yearly Target 2324.88
Yearly Target 3497.96666666667
Yearly Target 4624.63
Yearly Target 5797.72

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 28 October 2026 451.55 (2.09%) 465.00 371.30 - 671.05 0.9407 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3011 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0761 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4674 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6387 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5194 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1093 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6924 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2548 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Century Enka 500280 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.1

Munafa value: 4 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 34 points

Upper Bollinger band is at 610 and lower is at 474, while middle bands are at 508 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.18 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 491.14
12 day DMA 529.16
20 day DMA 541.44
35 day DMA 556.71
50 day DMA 560.01
100 day DMA 550.06
150 day DMA 510.34
200 day DMA 492.48

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA486.36503.76522.93
12 day EMA515.66527.31538.56
20 day EMA531.37539.77547.6
35 day EMA546.66552.26557.37
50 day EMA557.07561.37565.29

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA491.14508.49525.28
12 day SMA529.16538.76545.49
20 day SMA541.44547.2552.53
35 day SMA556.71559.42561.75
50 day SMA560.01563.17566.06
100 day SMA550.06550.48550.78
150 day SMA510.34510.06509.7
200 day SMA492.48492.42492.32

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top