CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 437.25 and 457.3
| Intraday Target 1 | 432.48 |
| Intraday Target 2 | 442.02 |
| Intraday Target 3 | 452.53333333333 |
| Intraday Target 4 | 462.07 |
| Intraday Target 5 | 472.58 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 451.55 (-2.98%) | 455.90 | 443.00 - 463.05 | 1.2785 times | Tue 27 October 2026 | 465.40 (-8.73%) | 514.75 | 455.00 - 528.50 | 4.5904 times | Mon 26 October 2026 | 509.90 (0.6%) | 500.15 | 496.45 - 520.50 | 0.9226 times | Fri 23 October 2026 | 506.85 (-2.9%) | 527.85 | 497.05 - 527.85 | 0.7942 times | Thu 22 October 2026 | 522.00 (-3.03%) | 529.65 | 520.00 - 534.45 | 0.525 times | Wed 21 October 2026 | 538.30 (-2.01%) | 549.35 | 534.00 - 549.35 | 0.5787 times | Mon 19 October 2026 | 549.35 (-1.83%) | 559.00 | 548.20 - 562.75 | 0.3532 times | Fri 16 October 2026 | 559.60 (1.07%) | 565.00 | 550.65 - 565.00 | 0.3847 times | Thu 15 October 2026 | 553.70 (-2.35%) | 574.25 | 551.55 - 574.25 | 0.334 times | Wed 14 October 2026 | 567.00 (1.51%) | 566.25 | 558.25 - 568.90 | 0.2386 times | Tue 13 October 2026 | 558.55 (-1.61%) | 561.35 | 550.05 - 570.30 | 0.6471 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 404.53 and 490.03
| Weekly Target 1 | 388.85 |
| Weekly Target 2 | 420.2 |
| Weekly Target 3 | 474.35 |
| Weekly Target 4 | 505.7 |
| Weekly Target 5 | 559.85 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 451.55 (-10.91%) | 500.15 | 443.00 - 528.50 | 0.3239 times | Fri 23 October 2026 | 506.85 (-9.43%) | 559.00 | 497.05 - 562.75 | 0.1073 times | Fri 16 October 2026 | 559.60 (-1.27%) | 559.75 | 550.05 - 574.25 | 0.0929 times | Tue 06 October 2026 | 566.80 (5.66%) | 538.00 | 538.00 - 578.55 | 0.1116 times | Thu 01 October 2026 | 536.45 (-6.55%) | 570.35 | 530.40 - 578.00 | 0.1031 times | Fri 25 September 2026 | 574.05 (2.21%) | 555.00 | 555.00 - 582.25 | 0.1214 times | Fri 18 September 2026 | 561.65 (-0.73%) | 563.05 | 535.40 - 569.00 | 0.1615 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.3228 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 8.5538 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.1018 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.101 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 379.5 and 515.05
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 403.52 |
| Monthly Target 3 | 491.03333333333 |
| Monthly Target 4 | 539.07 |
| Monthly Target 5 | 626.58 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 451.55 (-18.08%) | 556.35 | 443.00 - 578.55 | 0.3724 times | Tue 29 September 2026 | 551.20 (0.92%) | 546.20 | 535.40 - 633.10 | 5.1367 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5173 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.2236 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.364 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8306 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.1179 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.1934 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.0912 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.153 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1383 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 261.55 and 561.3
| Yearly Target 1 | 198.22 |
| Yearly Target 2 | 324.88 |
| Yearly Target 3 | 497.96666666667 |
| Yearly Target 4 | 624.63 |
| Yearly Target 5 | 797.72 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 451.55 (2.09%) | 465.00 | 371.30 - 671.05 | 0.9407 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3011 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0761 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.4674 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6387 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5194 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1093 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6924 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2548 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Enka 500280 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.1
Munafa value: 4 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 34 points
Upper Bollinger band is at 610 and lower is at 474, while middle bands are at 508 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.18 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 491.14 |
| 12 day DMA | 529.16 |
| 20 day DMA | 541.44 |
| 35 day DMA | 556.71 |
| 50 day DMA | 560.01 |
| 100 day DMA | 550.06 |
| 150 day DMA | 510.34 |
| 200 day DMA | 492.48 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.36 | 503.76 | 522.93 |
| 12 day EMA | 515.66 | 527.31 | 538.56 |
| 20 day EMA | 531.37 | 539.77 | 547.6 |
| 35 day EMA | 546.66 | 552.26 | 557.37 |
| 50 day EMA | 557.07 | 561.37 | 565.29 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.14 | 508.49 | 525.28 |
| 12 day SMA | 529.16 | 538.76 | 545.49 |
| 20 day SMA | 541.44 | 547.2 | 552.53 |
| 35 day SMA | 556.71 | 559.42 | 561.75 |
| 50 day SMA | 560.01 | 563.17 | 566.06 |
| 100 day SMA | 550.06 | 550.48 | 550.78 |
| 150 day SMA | 510.34 | 510.06 | 509.7 |
| 200 day SMA | 492.48 | 492.42 | 492.32 |


