ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 556.48 and 588.88

Intraday Target 1531.43
Intraday Target 2549.12
Intraday Target 3563.83333333333
Intraday Target 4581.52
Intraday Target 5596.23

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 06 October 2026 566.80 (3.78%) 551.95 546.15 - 578.55 2.6018 times
Mon 05 October 2026 546.15 (1.81%) 538.00 538.00 - 551.80 0.7196 times
Thu 01 October 2026 536.45 (-2.68%) 556.35 530.40 - 556.35 0.9692 times
Tue 29 September 2026 551.20 (-0.49%) 578.00 540.75 - 578.00 1.1799 times
Mon 28 September 2026 553.90 (-3.51%) 570.35 550.00 - 570.95 0.9181 times
Fri 25 September 2026 574.05 (0.93%) 567.40 557.75 - 574.15 0.929 times
Thu 24 September 2026 568.75 (-2.2%) 582.20 565.20 - 582.20 0.3771 times
Wed 23 September 2026 581.55 (2.6%) 573.45 568.90 - 582.25 0.7389 times
Tue 22 September 2026 566.80 (-0.89%) 578.40 566.00 - 581.65 0.5076 times
Mon 21 September 2026 571.90 (1.82%) 555.00 555.00 - 573.70 1.0588 times
Fri 18 September 2026 561.65 (-0.64%) 561.90 553.00 - 568.00 1.168 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 552.4 and 592.95

Weekly Target 1520.57
Weekly Target 2543.68
Weekly Target 3561.11666666667
Weekly Target 4584.23
Weekly Target 5601.67

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 06 October 2026 566.80 (5.66%) 538.00 538.00 - 578.55 0.1085 times
Thu 01 October 2026 536.45 (-6.55%) 570.35 530.40 - 578.00 0.1002 times
Fri 25 September 2026 574.05 (2.21%) 555.00 555.00 - 582.25 0.1179 times
Fri 18 September 2026 561.65 (-0.73%) 563.05 535.40 - 569.00 0.1569 times
Fri 11 September 2026 565.80 (-6.98%) 627.00 556.60 - 627.00 0.3137 times
Fri 04 September 2026 608.25 (11.16%) 547.65 541.00 - 633.10 8.3124 times
Fri 28 August 2026 547.20 (-3.75%) 568.50 542.60 - 568.50 0.0989 times
Fri 21 August 2026 568.50 (-0.24%) 564.15 559.00 - 586.85 0.0982 times
Fri 14 August 2026 569.85 (-6.54%) 606.40 567.00 - 618.30 0.2631 times
Fri 07 August 2026 609.75 (-0.04%) 617.40 600.05 - 630.00 0.4302 times
Fri 31 July 2026 610.00 (6.4%) 582.50 568.75 - 671.05 2.4112 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 548.6 and 596.75

Monthly Target 1510.43
Monthly Target 2538.62
Monthly Target 3558.58333333333
Monthly Target 4586.77
Monthly Target 5606.73

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 06 October 2026 566.80 (2.83%) 556.35 530.40 - 578.55 0.0828 times
Tue 29 September 2026 551.20 (0.92%) 546.20 535.40 - 633.10 5.2912 times
Mon 31 August 2026 546.20 (-10.46%) 617.40 541.00 - 630.00 0.5328 times
Fri 31 July 2026 610.00 (17.57%) 524.50 505.65 - 671.05 2.2905 times
Tue 30 June 2026 518.85 (6.74%) 492.10 480.00 - 554.00 0.3749 times
Fri 29 May 2026 486.10 (14.63%) 427.95 424.90 - 574.00 0.8555 times
Thu 30 April 2026 424.05 (13.79%) 390.90 381.05 - 455.00 0.1214 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 0.1992 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.094 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.1576 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.1424 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 469.05 and 768.8

Yearly Target 1236.63
Yearly Target 2401.72
Yearly Target 3536.38333333333
Yearly Target 4701.47
Yearly Target 5836.13

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Tue 06 October 2026 566.80 (28.15%) 465.00 371.30 - 671.05 0.9161 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.302 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0794 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4688 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6438 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5271 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1127 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6945 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2556 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Enka 500280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Century Enka 500280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.23

Tomorrow's movement Prediction of Century Enka 500280 looks bullish. It has broken an important Moving average of 563.96 with high volumes

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 569 and price is deviating by 18 points

Upper Bollinger band is at 605 and lower is at 533, while middle bands are at 551 and 587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.72 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 550.9
12 day DMA 562.04
20 day DMA 568.62
35 day DMA 567.44
50 day DMA 578.1
100 day DMA 542.77
150 day DMA 501.78
200 day DMA 487.2

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA555.99550.59552.81
12 day EMA560.33559.15561.51
20 day EMA564.02563.73565.58
35 day EMA569.67569.84571.24
50 day EMA573.3573.56574.68

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA550.9552.35556.87
12 day SMA562.04561.88562.2
20 day SMA568.62571.14573.93
35 day SMA567.44567.88569.5
50 day SMA578.1578.06578.34
100 day SMA542.77541.51540.46
150 day SMA501.78500.95500.27
200 day SMA487.2486.47485.86

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top