CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 556.48 and 588.88
| Intraday Target 1 | 531.43 |
| Intraday Target 2 | 549.12 |
| Intraday Target 3 | 563.83333333333 |
| Intraday Target 4 | 581.52 |
| Intraday Target 5 | 596.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (3.78%) | 551.95 | 546.15 - 578.55 | 2.6018 times | Mon 05 October 2026 | 546.15 (1.81%) | 538.00 | 538.00 - 551.80 | 0.7196 times | Thu 01 October 2026 | 536.45 (-2.68%) | 556.35 | 530.40 - 556.35 | 0.9692 times | Tue 29 September 2026 | 551.20 (-0.49%) | 578.00 | 540.75 - 578.00 | 1.1799 times | Mon 28 September 2026 | 553.90 (-3.51%) | 570.35 | 550.00 - 570.95 | 0.9181 times | Fri 25 September 2026 | 574.05 (0.93%) | 567.40 | 557.75 - 574.15 | 0.929 times | Thu 24 September 2026 | 568.75 (-2.2%) | 582.20 | 565.20 - 582.20 | 0.3771 times | Wed 23 September 2026 | 581.55 (2.6%) | 573.45 | 568.90 - 582.25 | 0.7389 times | Tue 22 September 2026 | 566.80 (-0.89%) | 578.40 | 566.00 - 581.65 | 0.5076 times | Mon 21 September 2026 | 571.90 (1.82%) | 555.00 | 555.00 - 573.70 | 1.0588 times | Fri 18 September 2026 | 561.65 (-0.64%) | 561.90 | 553.00 - 568.00 | 1.168 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 552.4 and 592.95
| Weekly Target 1 | 520.57 |
| Weekly Target 2 | 543.68 |
| Weekly Target 3 | 561.11666666667 |
| Weekly Target 4 | 584.23 |
| Weekly Target 5 | 601.67 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (5.66%) | 538.00 | 538.00 - 578.55 | 0.1085 times | Thu 01 October 2026 | 536.45 (-6.55%) | 570.35 | 530.40 - 578.00 | 0.1002 times | Fri 25 September 2026 | 574.05 (2.21%) | 555.00 | 555.00 - 582.25 | 0.1179 times | Fri 18 September 2026 | 561.65 (-0.73%) | 563.05 | 535.40 - 569.00 | 0.1569 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.3137 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 8.3124 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.0989 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.0982 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.2631 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.4302 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 2.4112 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 548.6 and 596.75
| Monthly Target 1 | 510.43 |
| Monthly Target 2 | 538.62 |
| Monthly Target 3 | 558.58333333333 |
| Monthly Target 4 | 586.77 |
| Monthly Target 5 | 606.73 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (2.83%) | 556.35 | 530.40 - 578.55 | 0.0828 times | Tue 29 September 2026 | 551.20 (0.92%) | 546.20 | 535.40 - 633.10 | 5.2912 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5328 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.2905 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.3749 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8555 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.1214 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.1992 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.094 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.1576 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1424 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 469.05 and 768.8
| Yearly Target 1 | 236.63 |
| Yearly Target 2 | 401.72 |
| Yearly Target 3 | 536.38333333333 |
| Yearly Target 4 | 701.47 |
| Yearly Target 5 | 836.13 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 566.80 (28.15%) | 465.00 | 371.30 - 671.05 | 0.9161 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.302 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0794 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.4688 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6438 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5271 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1127 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6945 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2556 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 560.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Enka 500280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Century Enka 500280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.23
Tomorrow's movement Prediction of Century Enka 500280 looks bullish. It has broken an important Moving average of 563.96 with high volumes
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 18 points
Upper Bollinger band is at 605 and lower is at 533, while middle bands are at 551 and 587
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.72 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 550.9 |
| 12 day DMA | 562.04 |
| 20 day DMA | 568.62 |
| 35 day DMA | 567.44 |
| 50 day DMA | 578.1 |
| 100 day DMA | 542.77 |
| 150 day DMA | 501.78 |
| 200 day DMA | 487.2 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.99 | 550.59 | 552.81 |
| 12 day EMA | 560.33 | 559.15 | 561.51 |
| 20 day EMA | 564.02 | 563.73 | 565.58 |
| 35 day EMA | 569.67 | 569.84 | 571.24 |
| 50 day EMA | 573.3 | 573.56 | 574.68 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.9 | 552.35 | 556.87 |
| 12 day SMA | 562.04 | 561.88 | 562.2 |
| 20 day SMA | 568.62 | 571.14 | 573.93 |
| 35 day SMA | 567.44 | 567.88 | 569.5 |
| 50 day SMA | 578.1 | 578.06 | 578.34 |
| 100 day SMA | 542.77 | 541.51 | 540.46 |
| 150 day SMA | 501.78 | 500.95 | 500.27 |
| 200 day SMA | 487.2 | 486.47 | 485.86 |


