CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 539 and 550.75
| Intraday Target 1 | 536.28 |
| Intraday Target 2 | 541.72 |
| Intraday Target 3 | 548.03333333333 |
| Intraday Target 4 | 553.47 |
| Intraday Target 5 | 559.78 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 547.15 (-1.91%) | 553.10 | 542.60 - 554.35 | 1.7178 times | Wed 26 August 2026 | 557.80 (1.16%) | 554.20 | 550.00 - 558.55 | 0.357 times | Tue 25 August 2026 | 551.40 (-0.06%) | 551.90 | 549.00 - 557.60 | 0.4986 times | Mon 24 August 2026 | 551.75 (-2.95%) | 568.50 | 550.85 - 568.50 | 1.7363 times | Fri 21 August 2026 | 568.50 (0.31%) | 567.55 | 559.00 - 575.00 | 1.0095 times | Thu 20 August 2026 | 566.75 (-0.39%) | 574.95 | 564.95 - 574.95 | 0.7874 times | Wed 19 August 2026 | 568.95 (-1.45%) | 575.25 | 563.95 - 577.45 | 0.6349 times | Tue 18 August 2026 | 577.35 (0.86%) | 566.00 | 566.00 - 586.85 | 0.7618 times | Mon 17 August 2026 | 572.40 (0.45%) | 564.15 | 562.25 - 576.00 | 1.2367 times | Fri 14 August 2026 | 569.85 (-2.15%) | 583.60 | 567.00 - 584.15 | 1.2599 times | Thu 13 August 2026 | 582.40 (-3.36%) | 599.25 | 578.05 - 599.25 | 3.1941 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 531.93 and 557.83
| Weekly Target 1 | 526.85 |
| Weekly Target 2 | 537 |
| Weekly Target 3 | 552.75 |
| Weekly Target 4 | 562.9 |
| Weekly Target 5 | 578.65 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 547.15 (-3.76%) | 568.50 | 542.60 - 568.50 | 0.1926 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.198 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.5307 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.8677 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 4.8637 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.3483 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 2.2673 times | Fri 10 July 2026 | 523.00 (-2.36%) | 527.00 | 505.65 - 530.00 | 0.1481 times | Fri 03 July 2026 | 535.65 (3.49%) | 517.55 | 510.25 - 541.00 | 0.2323 times | Thu 25 June 2026 | 517.60 (-1.84%) | 524.85 | 515.00 - 554.00 | 0.3511 times | Fri 19 June 2026 | 527.30 (5.12%) | 509.55 | 493.60 - 537.60 | 0.3496 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 501.18 and 588.58
| Monthly Target 1 | 485.85 |
| Monthly Target 2 | 516.5 |
| Monthly Target 3 | 573.25 |
| Monthly Target 4 | 603.9 |
| Monthly Target 5 | 660.65 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 547.15 (-10.3%) | 617.40 | 542.60 - 630.00 | 1.0727 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 4.6898 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.7677 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 1.7517 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.2487 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.4078 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.1924 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.3227 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.2917 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.2548 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.183 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 459.23 and 758.98
| Yearly Target 1 | 230.08 |
| Yearly Target 2 | 388.62 |
| Yearly Target 3 | 529.83333333333 |
| Yearly Target 4 | 688.37 |
| Yearly Target 5 | 829.58 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 547.15 (23.71%) | 465.00 | 371.30 - 671.05 | 0.4475 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3195 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.1419 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.496 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.739 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.6736 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1772 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7348 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2704 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.75
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 25 points
Upper Bollinger band is at 635 and lower is at 537, while middle bands are at 562 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.91 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 555.32 |
| 12 day DMA | 568.08 |
| 20 day DMA | 585.42 |
| 35 day DMA | 574.65 |
| 50 day DMA | 558.68 |
| 100 day DMA | 507.33 |
| 150 day DMA | 481.34 |
| 200 day DMA | 472.39 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.51 | 559.69 | 560.63 |
| 12 day EMA | 566.46 | 569.97 | 572.18 |
| 20 day EMA | 570.87 | 573.37 | 575.01 |
| 35 day EMA | 564.17 | 565.17 | 565.6 |
| 50 day EMA | 553.43 | 553.69 | 553.52 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.32 | 559.24 | 561.47 |
| 12 day SMA | 568.08 | 572.9 | 577.24 |
| 20 day SMA | 585.42 | 588.36 | 591.05 |
| 35 day SMA | 574.65 | 573.76 | 572.31 |
| 50 day SMA | 558.68 | 557.77 | 556.6 |
| 100 day SMA | 507.33 | 505.8 | 503.95 |
| 150 day SMA | 481.34 | 480.56 | 479.74 |
| 200 day SMA | 472.39 | 471.97 | 471.51 |


