CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 429.63 and 441.78
| Intraday Target 1 | 419.58 |
| Intraday Target 2 | 427.52 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 439.67 |
| Intraday Target 5 | 443.88 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 435.45 (0.8%) | 423.80 | 423.80 - 435.95 | 1.0112 times | Tue 13 January 2026 | 432.00 (1.03%) | 429.95 | 425.00 - 432.00 | 0.8083 times | Mon 12 January 2026 | 427.60 (-0.29%) | 423.50 | 420.40 - 427.75 | 0.7159 times | Fri 09 January 2026 | 428.85 (-2.02%) | 437.70 | 427.10 - 437.70 | 0.546 times | Thu 08 January 2026 | 437.70 (-1.44%) | 444.50 | 437.05 - 444.50 | 0.551 times | Wed 07 January 2026 | 444.10 (0.17%) | 444.30 | 444.10 - 444.90 | 0.0099 times | Tue 06 January 2026 | 443.35 (-2.03%) | 448.90 | 443.15 - 448.90 | 0.4124 times | Mon 05 January 2026 | 452.55 (-1.17%) | 457.45 | 449.35 - 466.45 | 2.9033 times | Fri 02 January 2026 | 457.90 (0.99%) | 454.90 | 450.40 - 460.00 | 0.7357 times | Thu 01 January 2026 | 453.40 (2.51%) | 465.00 | 451.00 - 474.70 | 2.3062 times | Wed 31 December 2025 | 442.30 (2.16%) | 433.45 | 433.10 - 442.65 | 1.2174 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 427.93 and 443.48
| Weekly Target 1 | 415.05 |
| Weekly Target 2 | 425.25 |
| Weekly Target 3 | 430.6 |
| Weekly Target 4 | 440.8 |
| Weekly Target 5 | 446.15 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 435.45 (1.54%) | 423.50 | 420.40 - 435.95 | 0.3336 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.5819 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 1.1866 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2995 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5735 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.8819 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.448 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.7682 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.9702 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.9565 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.6642 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 400.78 and 455.08
| Monthly Target 1 | 389.22 |
| Monthly Target 2 | 412.33 |
| Monthly Target 3 | 443.51666666667 |
| Monthly Target 4 | 466.63 |
| Monthly Target 5 | 497.82 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 435.45 (-1.55%) | 465.00 | 420.40 - 474.70 | 0.1686 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6394 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5587 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4013 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5471 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7627 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.1067 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.4984 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.2679 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0491 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1994 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 400.78 and 455.08
| Yearly Target 1 | 389.22 |
| Yearly Target 2 | 412.33 |
| Yearly Target 3 | 443.51666666667 |
| Yearly Target 4 | 466.63 |
| Yearly Target 5 | 497.82 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 435.45 (-1.55%) | 465.00 | 420.40 - 474.70 | 0.0038 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3361 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.2012 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5217 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8293 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.8123 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.2383 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7729 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2845 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 8 points
Upper Bollinger band is at 456 and lower is at 425, while middle bands are at 433 and 448
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.46 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 432.32 |
| 12 day DMA | 440.68 |
| 20 day DMA | 440.27 |
| 35 day DMA | 442.53 |
| 50 day DMA | 446.21 |
| 100 day DMA | 467.34 |
| 150 day DMA | 479.96 |
| 200 day DMA | 482.85 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.48 | 433.99 | 434.99 |
| 12 day EMA | 437.87 | 438.31 | 439.46 |
| 20 day EMA | 439.83 | 440.29 | 441.16 |
| 35 day EMA | 443.66 | 444.14 | 444.86 |
| 50 day EMA | 446.35 | 446.79 | 447.39 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.32 | 434.05 | 436.32 |
| 12 day SMA | 440.68 | 440.86 | 442.11 |
| 20 day SMA | 440.27 | 440.23 | 440.78 |
| 35 day SMA | 442.53 | 443.03 | 443.84 |
| 50 day SMA | 446.21 | 446.83 | 447.56 |
| 100 day SMA | 467.34 | 467.97 | 468.65 |
| 150 day SMA | 479.96 | 480.16 | 480.42 |
| 200 day SMA | 482.85 | 483.17 | 483.44 |


