ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 539 and 550.75

Intraday Target 1536.28
Intraday Target 2541.72
Intraday Target 3548.03333333333
Intraday Target 4553.47
Intraday Target 5559.78

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.15 (-1.91%) 553.10 542.60 - 554.35 1.7178 times
Wed 26 August 2026 557.80 (1.16%) 554.20 550.00 - 558.55 0.357 times
Tue 25 August 2026 551.40 (-0.06%) 551.90 549.00 - 557.60 0.4986 times
Mon 24 August 2026 551.75 (-2.95%) 568.50 550.85 - 568.50 1.7363 times
Fri 21 August 2026 568.50 (0.31%) 567.55 559.00 - 575.00 1.0095 times
Thu 20 August 2026 566.75 (-0.39%) 574.95 564.95 - 574.95 0.7874 times
Wed 19 August 2026 568.95 (-1.45%) 575.25 563.95 - 577.45 0.6349 times
Tue 18 August 2026 577.35 (0.86%) 566.00 566.00 - 586.85 0.7618 times
Mon 17 August 2026 572.40 (0.45%) 564.15 562.25 - 576.00 1.2367 times
Fri 14 August 2026 569.85 (-2.15%) 583.60 567.00 - 584.15 1.2599 times
Thu 13 August 2026 582.40 (-3.36%) 599.25 578.05 - 599.25 3.1941 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 531.93 and 557.83

Weekly Target 1526.85
Weekly Target 2537
Weekly Target 3552.75
Weekly Target 4562.9
Weekly Target 5578.65

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.15 (-3.76%) 568.50 542.60 - 568.50 0.1926 times
Fri 21 August 2026 568.50 (-0.24%) 564.15 559.00 - 586.85 0.198 times
Fri 14 August 2026 569.85 (-6.54%) 606.40 567.00 - 618.30 0.5307 times
Fri 07 August 2026 609.75 (-0.04%) 617.40 600.05 - 630.00 0.8677 times
Fri 31 July 2026 610.00 (6.4%) 582.50 568.75 - 671.05 4.8637 times
Fri 24 July 2026 573.30 (5.81%) 547.10 534.65 - 582.35 0.3483 times
Fri 17 July 2026 541.80 (3.59%) 524.35 521.85 - 622.00 2.2673 times
Fri 10 July 2026 523.00 (-2.36%) 527.00 505.65 - 530.00 0.1481 times
Fri 03 July 2026 535.65 (3.49%) 517.55 510.25 - 541.00 0.2323 times
Thu 25 June 2026 517.60 (-1.84%) 524.85 515.00 - 554.00 0.3511 times
Fri 19 June 2026 527.30 (5.12%) 509.55 493.60 - 537.60 0.3496 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 501.18 and 588.58

Monthly Target 1485.85
Monthly Target 2516.5
Monthly Target 3573.25
Monthly Target 4603.9
Monthly Target 5660.65

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.15 (-10.3%) 617.40 542.60 - 630.00 1.0727 times
Fri 31 July 2026 610.00 (17.57%) 524.50 505.65 - 671.05 4.6898 times
Tue 30 June 2026 518.85 (6.74%) 492.10 480.00 - 554.00 0.7677 times
Fri 29 May 2026 486.10 (14.63%) 427.95 424.90 - 574.00 1.7517 times
Thu 30 April 2026 424.05 (13.79%) 390.90 381.05 - 455.00 0.2487 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 0.4078 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.1924 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.3227 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.2917 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.2548 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.183 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 459.23 and 758.98

Yearly Target 1230.08
Yearly Target 2388.62
Yearly Target 3529.83333333333
Yearly Target 4688.37
Yearly Target 5829.58

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 27 August 2026 547.15 (23.71%) 465.00 371.30 - 671.05 0.4475 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3195 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.1419 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.496 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.739 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.6736 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1772 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7348 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2704 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.75

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 25 points

Upper Bollinger band is at 635 and lower is at 537, while middle bands are at 562 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.91 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 555.32
12 day DMA 568.08
20 day DMA 585.42
35 day DMA 574.65
50 day DMA 558.68
100 day DMA 507.33
150 day DMA 481.34
200 day DMA 472.39

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA555.51559.69560.63
12 day EMA566.46569.97572.18
20 day EMA570.87573.37575.01
35 day EMA564.17565.17565.6
50 day EMA553.43553.69553.52

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA555.32559.24561.47
12 day SMA568.08572.9577.24
20 day SMA585.42588.36591.05
35 day SMA574.65573.76572.31
50 day SMA558.68557.77556.6
100 day SMA507.33505.8503.95
150 day SMA481.34480.56479.74
200 day SMA472.39471.97471.51

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top