ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 436.83 and 451.83

Intraday Target 1433.22
Intraday Target 2440.43
Intraday Target 3448.21666666667
Intraday Target 4455.43
Intraday Target 5463.22

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 447.65 (0.01%) 456.00 441.00 - 456.00 1.597 times
Wed 03 December 2025 447.60 (-1.94%) 455.80 446.80 - 455.90 0.7411 times
Tue 02 December 2025 456.45 (-2.62%) 459.05 455.80 - 467.00 0.1555 times
Mon 01 December 2025 468.75 (-0.01%) 468.00 466.00 - 471.80 0.3502 times
Fri 28 November 2025 468.80 (2.21%) 458.65 458.65 - 470.15 0.3819 times
Thu 27 November 2025 458.65 (0.17%) 457.85 455.75 - 461.00 1.0642 times
Wed 26 November 2025 457.85 (1.13%) 456.45 456.45 - 461.95 3.36 times
Tue 25 November 2025 452.75 (-1.67%) 455.55 452.75 - 461.00 0.0649 times
Mon 24 November 2025 460.45 (0.87%) 469.00 453.55 - 469.00 0.4709 times
Fri 21 November 2025 456.50 (2.54%) 450.00 450.00 - 457.15 1.8143 times
Thu 20 November 2025 445.20 (-0.93%) 451.30 444.40 - 451.35 1.2921 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 428.93 and 459.73

Weekly Target 1422.68
Weekly Target 2435.17
Weekly Target 3453.48333333333
Weekly Target 4465.97
Weekly Target 5484.28

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 447.65 (-4.51%) 468.00 441.00 - 471.80 0.5054 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.9494 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 1.1991 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 2.418 times
Fri 07 November 2025 453.75 (-3.21%) 467.20 448.00 - 473.95 0.8209 times
Fri 31 October 2025 468.80 (-0.03%) 465.00 452.65 - 470.95 1.6879 times
Thu 23 October 2025 468.95 (0.98%) 464.35 460.50 - 474.90 0.4759 times
Fri 17 October 2025 464.40 (-2.55%) 476.55 462.20 - 478.55 0.5384 times
Fri 10 October 2025 476.55 (-1.55%) 482.15 473.00 - 490.45 0.9547 times
Fri 03 October 2025 484.05 (1.22%) 476.00 474.55 - 491.20 0.4504 times
Fri 26 September 2025 478.20 (-5.68%) 504.00 475.00 - 510.45 2.549 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 428.93 and 459.73

Monthly Target 1422.68
Monthly Target 2435.17
Monthly Target 3453.48333333333
Monthly Target 4465.97
Monthly Target 5484.28

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 447.65 (-4.51%) 468.00 441.00 - 471.80 0.0502 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5349 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.3842 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5239 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.7303 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.0596 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.4348 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 3.1291 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 1.0045 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.1484 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 2.3785 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 315.83 and 550.83

Yearly Target 1271.88
Yearly Target 2359.77
Yearly Target 3506.88333333333
Yearly Target 4594.77
Yearly Target 5741.88

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 04 December 2025 447.65 (-28.34%) 621.00 419.00 - 654.00 0.2874 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0697 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4646 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6291 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5046 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1028 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6884 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2533 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.08

Munafa value: 5 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 7 points

Upper Bollinger band is at 468 and lower is at 444, while middle bands are at 450 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.17 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 457.85
12 day DMA 455.84
20 day DMA 455.51
35 day DMA 459.76
50 day DMA 467.22
100 day DMA 486.94
150 day DMA 484.56
200 day DMA 493.09

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA453.6456.58461.07
12 day EMA456.01457.53459.33
20 day EMA457.72458.78459.96
35 day EMA463.21464.13465.1
50 day EMA469.2470.08471

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA457.85460.05462.1
12 day SMA455.84456.52457.3
20 day SMA455.51455.84456.61
35 day SMA459.76460.5461.33
50 day SMA467.22468.4469.47
100 day SMA486.94487.62488.32
150 day SMA484.56485.08485.51
200 day SMA493.09493.4493.84

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top