ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 391.85 and 400.5

Intraday Target 1389.8
Intraday Target 2393.9
Intraday Target 3398.45
Intraday Target 4402.55
Intraday Target 5407.1

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 07 April 2026 398.00 (-1.41%) 401.50 394.35 - 403.00 0.2783 times
Mon 06 April 2026 403.70 (1.66%) 400.95 394.40 - 404.00 0.0441 times
Thu 02 April 2026 397.10 (0.71%) 388.10 381.05 - 398.95 0.3058 times
Wed 01 April 2026 394.30 (5.81%) 390.90 383.80 - 395.00 0.6427 times
Mon 30 March 2026 372.65 (-4.35%) 389.60 371.30 - 390.00 2.3417 times
Fri 27 March 2026 389.60 (-3.58%) 397.95 387.05 - 404.00 1.9158 times
Wed 25 March 2026 404.05 (-0.27%) 406.15 397.90 - 411.00 1.4184 times
Tue 24 March 2026 405.15 (2.58%) 405.00 400.15 - 415.00 0.8553 times
Mon 23 March 2026 394.95 (-5.65%) 410.05 392.00 - 410.25 1.4698 times
Fri 20 March 2026 418.60 (1.95%) 420.25 414.45 - 422.50 0.728 times
Thu 19 March 2026 410.60 (-3%) 417.65 405.50 - 429.10 2.1284 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 391.35 and 401

Weekly Target 1389.13
Weekly Target 2393.57
Weekly Target 3398.78333333333
Weekly Target 4403.22
Weekly Target 5408.43

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 07 April 2026 398.00 (0.23%) 400.95 394.35 - 404.00 0.0909 times
Thu 02 April 2026 397.10 (1.93%) 389.60 371.30 - 398.95 0.9276 times
Fri 27 March 2026 389.60 (-6.93%) 410.05 387.05 - 415.00 1.5956 times
Fri 20 March 2026 418.60 (2.7%) 407.60 391.00 - 429.20 2.2992 times
Fri 13 March 2026 407.60 (-2.51%) 405.00 397.35 - 415.20 1.3657 times
Fri 06 March 2026 418.10 (-3.41%) 436.75 408.00 - 436.75 0.6302 times
Fri 27 February 2026 432.85 (-2.08%) 441.40 430.20 - 450.95 0.2978 times
Fri 20 February 2026 442.05 (-1.62%) 449.35 441.60 - 461.00 0.4957 times
Fri 13 February 2026 449.35 (-5.56%) 469.95 444.05 - 487.95 0.8789 times
Fri 06 February 2026 475.80 (9.71%) 436.00 424.50 - 500.00 1.4183 times
Fri 30 January 2026 433.70 (-2.9%) 444.05 426.05 - 444.05 0.5039 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 389.53 and 412.48

Monthly Target 1371.4
Monthly Target 2384.7
Monthly Target 3394.35
Monthly Target 4407.65
Monthly Target 5417.3

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 07 April 2026 398.00 (6.8%) 390.90 381.05 - 404.00 0.0803 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 1.4685 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.6928 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 1.1622 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 1.0503 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.9176 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.6591 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.8987 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 1.2528 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.8177 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 2.4612 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 320.3 and 449

Yearly Target 1294.4
Yearly Target 2346.2
Yearly Target 3423.1
Yearly Target 4474.9
Yearly Target 5551.8

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Tue 07 April 2026 398.00 (-10.02%) 465.00 371.30 - 500.00 0.0468 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3345 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.1954 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.5192 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.8205 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.7989 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.2324 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7692 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2831 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 400.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 12 points

Upper Bollinger band is at 427 and lower is at 382, while middle bands are at 394 and 416

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.74 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 393.15
12 day DMA 401
20 day DMA 404.09
35 day DMA 418.39
50 day DMA 427.54
100 day DMA 435.82
150 day DMA 452.18
200 day DMA 465.83

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA397.43397.14393.86
12 day EMA400.14400.53399.95
20 day EMA405.32406.09406.34
35 day EMA414.57415.55416.25
50 day EMA424.49425.57426.46

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA393.15391.47391.54
12 day SMA401401.74401.49
20 day SMA404.09405.24405.57
35 day SMA418.39420.26422.23
50 day SMA427.54428.31428.74
100 day SMA435.82436.37436.87
150 day SMA452.18452.87453.51
200 day SMA465.83466.25466.66

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top