ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 387.55 and 404.15

Intraday Target 1383.17
Intraday Target 2391.93
Intraday Target 3399.76666666667
Intraday Target 4408.53
Intraday Target 5416.37

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 16 March 2026 400.70 (-1.69%) 407.60 391.00 - 407.60 1.9586 times
Fri 13 March 2026 407.60 (-0.96%) 411.50 405.35 - 411.50 0.5198 times
Thu 12 March 2026 411.55 (0.54%) 405.85 404.95 - 414.90 3.9944 times
Wed 11 March 2026 409.35 (-0.33%) 410.70 409.00 - 415.20 0.386 times
Tue 10 March 2026 410.70 (1.41%) 408.00 404.85 - 413.20 0.1831 times
Mon 09 March 2026 405.00 (-3.13%) 405.00 397.35 - 406.00 0.4188 times
Fri 06 March 2026 418.10 (-0.69%) 421.80 416.10 - 423.15 0.4665 times
Thu 05 March 2026 421.00 (2.63%) 426.60 410.20 - 426.60 0.3022 times
Wed 04 March 2026 410.20 (-2.83%) 420.70 408.00 - 422.85 0.4706 times
Mon 02 March 2026 422.15 (-2.47%) 436.75 420.40 - 436.75 1.3 times
Fri 27 February 2026 432.85 (-0.75%) 438.00 431.15 - 438.00 0.3236 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 387.55 and 404.15

Weekly Target 1383.17
Weekly Target 2391.93
Weekly Target 3399.76666666667
Weekly Target 4408.53
Weekly Target 5416.37

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 16 March 2026 400.70 (-1.69%) 407.60 391.00 - 407.60 0.4943 times
Fri 13 March 2026 407.60 (-2.51%) 405.00 397.35 - 415.20 1.3886 times
Fri 06 March 2026 418.10 (-3.41%) 436.75 408.00 - 436.75 0.6408 times
Fri 27 February 2026 432.85 (-2.08%) 441.40 430.20 - 450.95 0.3028 times
Fri 20 February 2026 442.05 (-1.62%) 449.35 441.60 - 461.00 0.504 times
Fri 13 February 2026 449.35 (-5.56%) 469.95 444.05 - 487.95 0.8937 times
Fri 06 February 2026 475.80 (9.71%) 436.00 424.50 - 500.00 1.4421 times
Fri 30 January 2026 433.70 (-2.9%) 444.05 426.05 - 444.05 0.5123 times
Fri 23 January 2026 446.65 (3.98%) 426.00 420.35 - 453.00 2.7575 times
Fri 16 January 2026 429.55 (0.16%) 423.50 420.40 - 440.00 1.0638 times
Fri 09 January 2026 428.85 (-6.34%) 457.45 427.10 - 466.45 0.5556 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 372.98 and 418.73

Monthly Target 1363.73
Monthly Target 2382.22
Monthly Target 3409.48333333333
Monthly Target 4427.97
Monthly Target 5455.23

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 16 March 2026 400.70 (-7.43%) 436.75 391.00 - 436.75 0.4851 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.6041 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 1.0133 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.9158 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.8001 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.5747 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.7836 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 1.0924 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.5849 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 2.146 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 4.6802 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 341.35 and 450.35

Yearly Target 1321.57
Yearly Target 2361.13
Yearly Target 3430.56666666667
Yearly Target 4470.13
Yearly Target 5539.57

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 16 March 2026 400.70 (-9.41%) 465.00 391.00 - 500.00 0.0332 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.335 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.1972 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.52 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.8233 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.8031 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.2342 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7704 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2835 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 415.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.48

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 426 and price is deviating by 16 points

Upper Bollinger band is at 458 and lower is at 395, while middle bands are at 411 and 442

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.75 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 407.98
12 day DMA 415.44
20 day DMA 425.86
35 day DMA 436.12
50 day DMA 436.74
100 day DMA 443.79
150 day DMA 460.57
200 day DMA 470.37

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA407.36410.69412.24
12 day EMA415.29417.94419.82
20 day EMA422.32424.6426.39
35 day EMA428.29429.91431.22
50 day EMA434.34435.71436.86

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA407.98408.84410.94
12 day SMA415.44418.22420.18
20 day SMA425.86428.29430.83
35 day SMA436.12437.43438.56
50 day SMA436.74437.79438.49
100 day SMA443.79444.43445.05
150 day SMA460.57461.22461.83
200 day SMA470.37470.72471.01

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top