ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 429.63 and 441.78

Intraday Target 1419.58
Intraday Target 2427.52
Intraday Target 3431.73333333333
Intraday Target 4439.67
Intraday Target 5443.88

Daily price and volume Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.45 (0.8%) 423.80 423.80 - 435.95 1.0112 times
Tue 13 January 2026 432.00 (1.03%) 429.95 425.00 - 432.00 0.8083 times
Mon 12 January 2026 427.60 (-0.29%) 423.50 420.40 - 427.75 0.7159 times
Fri 09 January 2026 428.85 (-2.02%) 437.70 427.10 - 437.70 0.546 times
Thu 08 January 2026 437.70 (-1.44%) 444.50 437.05 - 444.50 0.551 times
Wed 07 January 2026 444.10 (0.17%) 444.30 444.10 - 444.90 0.0099 times
Tue 06 January 2026 443.35 (-2.03%) 448.90 443.15 - 448.90 0.4124 times
Mon 05 January 2026 452.55 (-1.17%) 457.45 449.35 - 466.45 2.9033 times
Fri 02 January 2026 457.90 (0.99%) 454.90 450.40 - 460.00 0.7357 times
Thu 01 January 2026 453.40 (2.51%) 465.00 451.00 - 474.70 2.3062 times
Wed 31 December 2025 442.30 (2.16%) 433.45 433.10 - 442.65 1.2174 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 427.93 and 443.48

Weekly Target 1415.05
Weekly Target 2425.25
Weekly Target 3430.6
Weekly Target 4440.8
Weekly Target 5446.15

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.45 (1.54%) 423.50 420.40 - 435.95 0.3336 times
Fri 09 January 2026 428.85 (-6.34%) 457.45 427.10 - 466.45 0.5819 times
Fri 02 January 2026 457.90 (2.44%) 445.10 427.00 - 474.70 1.1866 times
Fri 26 December 2025 447.00 (2.04%) 440.05 434.00 - 464.95 0.2995 times
Fri 19 December 2025 438.05 (-2.42%) 442.30 431.95 - 450.30 0.5735 times
Fri 12 December 2025 448.90 (2.01%) 440.05 408.10 - 464.95 2.8819 times
Fri 05 December 2025 440.05 (-6.13%) 468.00 437.65 - 471.80 0.448 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.7682 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 0.9702 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 1.9565 times
Fri 07 November 2025 453.75 (-3.21%) 467.20 448.00 - 473.95 0.6642 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 400.78 and 455.08

Monthly Target 1389.22
Monthly Target 2412.33
Monthly Target 3443.51666666667
Monthly Target 4466.63
Monthly Target 5497.82

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.45 (-1.55%) 465.00 420.40 - 474.70 0.1686 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.6394 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5587 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.4013 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5471 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.7627 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.1067 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.4984 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 3.2679 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 1.0491 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.1994 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 400.78 and 455.08

Yearly Target 1389.22
Yearly Target 2412.33
Yearly Target 3443.51666666667
Yearly Target 4466.63
Yearly Target 5497.82

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Wed 14 January 2026 435.45 (-1.55%) 465.00 420.40 - 474.70 0.0038 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3361 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.2012 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.5217 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.8293 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.8123 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.2383 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7729 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2845 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 8 points

Upper Bollinger band is at 456 and lower is at 425, while middle bands are at 433 and 448

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.46 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 432.32
12 day DMA 440.68
20 day DMA 440.27
35 day DMA 442.53
50 day DMA 446.21
100 day DMA 467.34
150 day DMA 479.96
200 day DMA 482.85

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA434.48433.99434.99
12 day EMA437.87438.31439.46
20 day EMA439.83440.29441.16
35 day EMA443.66444.14444.86
50 day EMA446.35446.79447.39

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA432.32434.05436.32
12 day SMA440.68440.86442.11
20 day SMA440.27440.23440.78
35 day SMA442.53443.03443.84
50 day SMA446.21446.83447.56
100 day SMA467.34467.97468.65
150 day SMA479.96480.16480.42
200 day SMA482.85483.17483.44

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top