ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 430.53 and 455.98

Intraday Target 1425.03
Intraday Target 2436.02
Intraday Target 3450.48333333333
Intraday Target 4461.47
Intraday Target 5475.93

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 26 December 2025 447.00 (1.59%) 464.95 439.50 - 464.95 0.3574 times
Wed 24 December 2025 440.00 (0.53%) 437.25 435.00 - 442.85 1.7259 times
Tue 23 December 2025 437.70 (0.14%) 441.10 434.00 - 441.10 0.2918 times
Mon 22 December 2025 437.10 (-0.22%) 440.05 436.15 - 443.00 0.7464 times
Fri 19 December 2025 438.05 (-0.8%) 440.95 438.00 - 445.35 1.5178 times
Thu 18 December 2025 441.60 (0.78%) 438.50 437.45 - 450.30 0.5248 times
Wed 17 December 2025 438.20 (0.85%) 434.50 431.95 - 439.10 1.891 times
Tue 16 December 2025 434.50 (-1.95%) 442.80 433.25 - 443.00 0.6333 times
Mon 15 December 2025 443.15 (-1.28%) 442.30 441.00 - 447.20 1.4092 times
Fri 12 December 2025 448.90 (0%) 464.95 446.70 - 464.95 0.9025 times
Thu 11 December 2025 448.90 (6.39%) 424.00 423.00 - 458.00 17.2879 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 440.5 and 471.45

Weekly Target 1417.7
Weekly Target 2432.35
Weekly Target 3448.65
Weekly Target 4463.3
Weekly Target 5479.6

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 26 December 2025 447.00 (2.04%) 440.05 434.00 - 464.95 0.2905 times
Fri 19 December 2025 438.05 (-2.42%) 442.30 431.95 - 450.30 0.5561 times
Fri 12 December 2025 448.90 (2.01%) 440.05 408.10 - 464.95 2.7945 times
Fri 05 December 2025 440.05 (-6.13%) 468.00 437.65 - 471.80 0.4344 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.7449 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 0.9408 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 1.8972 times
Fri 07 November 2025 453.75 (-3.21%) 467.20 448.00 - 473.95 0.644 times
Fri 31 October 2025 468.80 (-0.03%) 465.00 452.65 - 470.95 1.3243 times
Thu 23 October 2025 468.95 (0.98%) 464.35 460.50 - 474.90 0.3734 times
Fri 17 October 2025 464.40 (-2.55%) 476.55 462.20 - 478.55 0.4224 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 395.7 and 459.4

Monthly Target 1378.6
Monthly Target 2412.8
Monthly Target 3442.3
Monthly Target 4476.5
Monthly Target 5506

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 26 December 2025 447.00 (-4.65%) 468.00 408.10 - 471.80 0.4928 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5111 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.3672 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5006 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.6978 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.0125 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.3709 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 2.9899 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 0.9598 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.0974 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 2.2726 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 304.6 and 550.5

Yearly Target 1257.13
Yearly Target 2352.07
Yearly Target 3503.03333333333
Yearly Target 4597.97
Yearly Target 5748.93

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 26 December 2025 447.00 (-28.45%) 621.00 408.10 - 654.00 0.2969 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0684 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.464 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6271 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5015 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1014 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6875 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.253 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 440.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.18

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 13 points

Upper Bollinger band is at 469 and lower is at 417, while middle bands are at 430 and 456

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.31 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 439.97
12 day DMA 439.75
20 day DMA 442.32
35 day DMA 447.63
50 day DMA 452.97
100 day DMA 474.88
150 day DMA 482.22
200 day DMA 487.82

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA441.54438.81438.21
12 day EMA440.94439.84439.81
20 day EMA442.95442.52442.79
35 day EMA447.96448.02448.49
50 day EMA453.82454.1454.68

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA439.97438.89438.53
12 day SMA439.75437.7435.83
20 day SMA442.32442.9443.79
35 day SMA447.63447.84448.5
50 day SMA452.97453.51454.24
100 day SMA474.88475.66476.41
150 day SMA482.22482.27482.37
200 day SMA487.82488.45488.93

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top