CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 436.83 and 451.83
| Intraday Target 1 | 433.22 |
| Intraday Target 2 | 440.43 |
| Intraday Target 3 | 448.21666666667 |
| Intraday Target 4 | 455.43 |
| Intraday Target 5 | 463.22 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.65 (0.01%) | 456.00 | 441.00 - 456.00 | 1.597 times | Wed 03 December 2025 | 447.60 (-1.94%) | 455.80 | 446.80 - 455.90 | 0.7411 times | Tue 02 December 2025 | 456.45 (-2.62%) | 459.05 | 455.80 - 467.00 | 0.1555 times | Mon 01 December 2025 | 468.75 (-0.01%) | 468.00 | 466.00 - 471.80 | 0.3502 times | Fri 28 November 2025 | 468.80 (2.21%) | 458.65 | 458.65 - 470.15 | 0.3819 times | Thu 27 November 2025 | 458.65 (0.17%) | 457.85 | 455.75 - 461.00 | 1.0642 times | Wed 26 November 2025 | 457.85 (1.13%) | 456.45 | 456.45 - 461.95 | 3.36 times | Tue 25 November 2025 | 452.75 (-1.67%) | 455.55 | 452.75 - 461.00 | 0.0649 times | Mon 24 November 2025 | 460.45 (0.87%) | 469.00 | 453.55 - 469.00 | 0.4709 times | Fri 21 November 2025 | 456.50 (2.54%) | 450.00 | 450.00 - 457.15 | 1.8143 times | Thu 20 November 2025 | 445.20 (-0.93%) | 451.30 | 444.40 - 451.35 | 1.2921 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 428.93 and 459.73
| Weekly Target 1 | 422.68 |
| Weekly Target 2 | 435.17 |
| Weekly Target 3 | 453.48333333333 |
| Weekly Target 4 | 465.97 |
| Weekly Target 5 | 484.28 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.65 (-4.51%) | 468.00 | 441.00 - 471.80 | 0.5054 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.9494 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 1.1991 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 2.418 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.8209 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.6879 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.4759 times | Fri 17 October 2025 | 464.40 (-2.55%) | 476.55 | 462.20 - 478.55 | 0.5384 times | Fri 10 October 2025 | 476.55 (-1.55%) | 482.15 | 473.00 - 490.45 | 0.9547 times | Fri 03 October 2025 | 484.05 (1.22%) | 476.00 | 474.55 - 491.20 | 0.4504 times | Fri 26 September 2025 | 478.20 (-5.68%) | 504.00 | 475.00 - 510.45 | 2.549 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 428.93 and 459.73
| Monthly Target 1 | 422.68 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 453.48333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 484.28 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.65 (-4.51%) | 468.00 | 441.00 - 471.80 | 0.0502 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5349 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3842 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5239 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7303 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0596 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.4348 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.1291 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0045 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1484 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.3785 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 315.83 and 550.83
| Yearly Target 1 | 271.88 |
| Yearly Target 2 | 359.77 |
| Yearly Target 3 | 506.88333333333 |
| Yearly Target 4 | 594.77 |
| Yearly Target 5 | 741.88 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 447.65 (-28.34%) | 621.00 | 419.00 - 654.00 | 0.2874 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0697 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.4646 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6291 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5046 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1028 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6884 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2533 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.08
Munafa value: 5 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 7 points
Upper Bollinger band is at 468 and lower is at 444, while middle bands are at 450 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.17 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 457.85 |
| 12 day DMA | 455.84 |
| 20 day DMA | 455.51 |
| 35 day DMA | 459.76 |
| 50 day DMA | 467.22 |
| 100 day DMA | 486.94 |
| 150 day DMA | 484.56 |
| 200 day DMA | 493.09 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.6 | 456.58 | 461.07 |
| 12 day EMA | 456.01 | 457.53 | 459.33 |
| 20 day EMA | 457.72 | 458.78 | 459.96 |
| 35 day EMA | 463.21 | 464.13 | 465.1 |
| 50 day EMA | 469.2 | 470.08 | 471 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.85 | 460.05 | 462.1 |
| 12 day SMA | 455.84 | 456.52 | 457.3 |
| 20 day SMA | 455.51 | 455.84 | 456.61 |
| 35 day SMA | 459.76 | 460.5 | 461.33 |
| 50 day SMA | 467.22 | 468.4 | 469.47 |
| 100 day SMA | 486.94 | 487.62 | 488.32 |
| 150 day SMA | 484.56 | 485.08 | 485.51 |
| 200 day SMA | 493.09 | 493.4 | 493.84 |


