CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 391.85 and 400.5
| Intraday Target 1 | 389.8 |
| Intraday Target 2 | 393.9 |
| Intraday Target 3 | 398.45 |
| Intraday Target 4 | 402.55 |
| Intraday Target 5 | 407.1 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 398.00 (-1.41%) | 401.50 | 394.35 - 403.00 | 0.2783 times | Mon 06 April 2026 | 403.70 (1.66%) | 400.95 | 394.40 - 404.00 | 0.0441 times | Thu 02 April 2026 | 397.10 (0.71%) | 388.10 | 381.05 - 398.95 | 0.3058 times | Wed 01 April 2026 | 394.30 (5.81%) | 390.90 | 383.80 - 395.00 | 0.6427 times | Mon 30 March 2026 | 372.65 (-4.35%) | 389.60 | 371.30 - 390.00 | 2.3417 times | Fri 27 March 2026 | 389.60 (-3.58%) | 397.95 | 387.05 - 404.00 | 1.9158 times | Wed 25 March 2026 | 404.05 (-0.27%) | 406.15 | 397.90 - 411.00 | 1.4184 times | Tue 24 March 2026 | 405.15 (2.58%) | 405.00 | 400.15 - 415.00 | 0.8553 times | Mon 23 March 2026 | 394.95 (-5.65%) | 410.05 | 392.00 - 410.25 | 1.4698 times | Fri 20 March 2026 | 418.60 (1.95%) | 420.25 | 414.45 - 422.50 | 0.728 times | Thu 19 March 2026 | 410.60 (-3%) | 417.65 | 405.50 - 429.10 | 2.1284 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 391.35 and 401
| Weekly Target 1 | 389.13 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 403.22 |
| Weekly Target 5 | 408.43 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 398.00 (0.23%) | 400.95 | 394.35 - 404.00 | 0.0909 times | Thu 02 April 2026 | 397.10 (1.93%) | 389.60 | 371.30 - 398.95 | 0.9276 times | Fri 27 March 2026 | 389.60 (-6.93%) | 410.05 | 387.05 - 415.00 | 1.5956 times | Fri 20 March 2026 | 418.60 (2.7%) | 407.60 | 391.00 - 429.20 | 2.2992 times | Fri 13 March 2026 | 407.60 (-2.51%) | 405.00 | 397.35 - 415.20 | 1.3657 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.6302 times | Fri 27 February 2026 | 432.85 (-2.08%) | 441.40 | 430.20 - 450.95 | 0.2978 times | Fri 20 February 2026 | 442.05 (-1.62%) | 449.35 | 441.60 - 461.00 | 0.4957 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.8789 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.4183 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.5039 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 389.53 and 412.48
| Monthly Target 1 | 371.4 |
| Monthly Target 2 | 384.7 |
| Monthly Target 3 | 394.35 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 417.3 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 398.00 (6.8%) | 390.90 | 381.05 - 404.00 | 0.0803 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 1.4685 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.6928 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 1.1622 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 1.0503 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.9176 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.6591 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.8987 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.2528 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.8177 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 2.4612 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 320.3 and 449
| Yearly Target 1 | 294.4 |
| Yearly Target 2 | 346.2 |
| Yearly Target 3 | 423.1 |
| Yearly Target 4 | 474.9 |
| Yearly Target 5 | 551.8 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 398.00 (-10.02%) | 465.00 | 371.30 - 500.00 | 0.0468 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3345 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.1954 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5192 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8205 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.7989 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.2324 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7692 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2831 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 382, while middle bands are at 394 and 416
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.74 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 393.15 |
| 12 day DMA | 401 |
| 20 day DMA | 404.09 |
| 35 day DMA | 418.39 |
| 50 day DMA | 427.54 |
| 100 day DMA | 435.82 |
| 150 day DMA | 452.18 |
| 200 day DMA | 465.83 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.43 | 397.14 | 393.86 |
| 12 day EMA | 400.14 | 400.53 | 399.95 |
| 20 day EMA | 405.32 | 406.09 | 406.34 |
| 35 day EMA | 414.57 | 415.55 | 416.25 |
| 50 day EMA | 424.49 | 425.57 | 426.46 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.15 | 391.47 | 391.54 |
| 12 day SMA | 401 | 401.74 | 401.49 |
| 20 day SMA | 404.09 | 405.24 | 405.57 |
| 35 day SMA | 418.39 | 420.26 | 422.23 |
| 50 day SMA | 427.54 | 428.31 | 428.74 |
| 100 day SMA | 435.82 | 436.37 | 436.87 |
| 150 day SMA | 452.18 | 452.87 | 453.51 |
| 200 day SMA | 465.83 | 466.25 | 466.66 |


