ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 398.85 and 428.85

Intraday Target 1392.58
Intraday Target 2405.12
Intraday Target 3422.58333333333
Intraday Target 4435.12
Intraday Target 5452.58

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 417.65 (-5.09%) 440.05 410.05 - 440.05 3.4387 times
Fri 05 December 2025 440.05 (-1.7%) 442.85 437.65 - 443.35 0.2232 times
Thu 04 December 2025 447.65 (0.01%) 456.00 441.00 - 456.00 1.312 times
Wed 03 December 2025 447.60 (-1.94%) 455.80 446.80 - 455.90 0.6089 times
Tue 02 December 2025 456.45 (-2.62%) 459.05 455.80 - 467.00 0.1277 times
Mon 01 December 2025 468.75 (-0.01%) 468.00 466.00 - 471.80 0.2877 times
Fri 28 November 2025 468.80 (2.21%) 458.65 458.65 - 470.15 0.3137 times
Thu 27 November 2025 458.65 (0.17%) 457.85 455.75 - 461.00 0.8743 times
Wed 26 November 2025 457.85 (1.13%) 456.45 456.45 - 461.95 2.7604 times
Tue 25 November 2025 452.75 (-1.67%) 455.55 452.75 - 461.00 0.0533 times
Mon 24 November 2025 460.45 (0.87%) 469.00 453.55 - 469.00 0.3869 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 398.85 and 428.85

Weekly Target 1392.58
Weekly Target 2405.12
Weekly Target 3422.58333333333
Weekly Target 4435.12
Weekly Target 5452.58

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 417.65 (-5.09%) 440.05 410.05 - 440.05 0.7193 times
Fri 05 December 2025 440.05 (-6.13%) 468.00 437.65 - 471.80 0.5354 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.918 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 1.1595 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 2.3381 times
Fri 07 November 2025 453.75 (-3.21%) 467.20 448.00 - 473.95 0.7937 times
Fri 31 October 2025 468.80 (-0.03%) 465.00 452.65 - 470.95 1.6321 times
Thu 23 October 2025 468.95 (0.98%) 464.35 460.50 - 474.90 0.4602 times
Fri 17 October 2025 464.40 (-2.55%) 476.55 462.20 - 478.55 0.5206 times
Fri 10 October 2025 476.55 (-1.55%) 482.15 473.00 - 490.45 0.9232 times
Fri 03 October 2025 484.05 (1.22%) 476.00 474.55 - 491.20 0.4355 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 382.98 and 444.73

Monthly Target 1371.42
Monthly Target 2394.53
Monthly Target 3433.16666666667
Monthly Target 4456.28
Monthly Target 5494.92

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 417.65 (-10.91%) 468.00 410.05 - 471.80 0.1278 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5307 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.3812 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5198 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.7246 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.0514 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.4236 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 3.1047 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 0.9967 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.1395 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 2.3599 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 291.88 and 535.83

Yearly Target 1249.95
Yearly Target 2333.8
Yearly Target 3493.9
Yearly Target 4577.75
Yearly Target 5737.85

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 08 December 2025 417.65 (-33.14%) 621.00 410.05 - 654.00 0.289 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0695 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4645 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6288 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5041 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1026 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6882 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2533 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.78

Tomorrow's movement Prediction of Century Enka 500280 looks bearish. It has broken an important support level of 438 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 11 points

Upper Bollinger band is at 475 and lower is at 432, while middle bands are at 443 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.35 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 441.88
12 day DMA 452.76
20 day DMA 453.01
35 day DMA 457.45
50 day DMA 464.28
100 day DMA 485.28
150 day DMA 483.37
200 day DMA 491.95

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA438.6449.08453.6
12 day EMA448.04453.56456.01
20 day EMA452.39456.05457.73
35 day EMA459.41461.87463.15
50 day EMA465.1467.04468.14

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA441.88452.1457.85
12 day SMA452.76455.06455.84
20 day SMA453.01454.82455.51
35 day SMA457.45459.05459.76
50 day SMA464.28465.87467.22
100 day SMA485.28486.21486.94
150 day SMA483.37484484.56
200 day SMA491.95492.61493.09

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top