CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 408.25 and 418.2
| Intraday Target 1 | 400.52 |
| Intraday Target 2 | 406.03 |
| Intraday Target 3 | 410.46666666667 |
| Intraday Target 4 | 415.98 |
| Intraday Target 5 | 420.42 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.55 (0.54%) | 405.85 | 404.95 - 414.90 | 4.786 times | Wed 11 March 2026 | 409.35 (-0.33%) | 410.70 | 409.00 - 415.20 | 0.4625 times | Tue 10 March 2026 | 410.70 (1.41%) | 408.00 | 404.85 - 413.20 | 0.2194 times | Mon 09 March 2026 | 405.00 (-3.13%) | 405.00 | 397.35 - 406.00 | 0.5018 times | Fri 06 March 2026 | 418.10 (-0.69%) | 421.80 | 416.10 - 423.15 | 0.5589 times | Thu 05 March 2026 | 421.00 (2.63%) | 426.60 | 410.20 - 426.60 | 0.3621 times | Wed 04 March 2026 | 410.20 (-2.83%) | 420.70 | 408.00 - 422.85 | 0.5638 times | Mon 02 March 2026 | 422.15 (-2.47%) | 436.75 | 420.40 - 436.75 | 1.5576 times | Fri 27 February 2026 | 432.85 (-0.75%) | 438.00 | 431.15 - 438.00 | 0.3877 times | Thu 26 February 2026 | 436.10 (0.48%) | 439.00 | 431.60 - 439.10 | 0.6002 times | Wed 25 February 2026 | 434.00 (0.67%) | 437.00 | 430.75 - 437.00 | 0.1604 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 404.45 and 422.3
| Weekly Target 1 | 390.18 |
| Weekly Target 2 | 400.87 |
| Weekly Target 3 | 408.03333333333 |
| Weekly Target 4 | 418.72 |
| Weekly Target 5 | 425.88 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.55 (-1.57%) | 405.00 | 397.35 - 415.20 | 1.2663 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.6453 times | Fri 27 February 2026 | 432.85 (-2.08%) | 441.40 | 430.20 - 450.95 | 0.3049 times | Fri 20 February 2026 | 442.05 (-1.62%) | 449.35 | 441.60 - 461.00 | 0.5076 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.9 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.4522 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.5159 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.7769 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 1.0713 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.5596 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 1.141 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 384.75 and 424.15
| Monthly Target 1 | 375.82 |
| Monthly Target 2 | 393.68 |
| Monthly Target 3 | 415.21666666667 |
| Monthly Target 4 | 433.08 |
| Monthly Target 5 | 454.62 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.55 (-4.92%) | 436.75 | 397.35 - 436.75 | 0.3693 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.6114 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 1.0257 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.9269 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.8098 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.5817 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.7931 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.1057 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.6042 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 2.1721 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 4.7372 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 353.13 and 455.78
| Yearly Target 1 | 333.65 |
| Yearly Target 2 | 372.6 |
| Yearly Target 3 | 436.3 |
| Yearly Target 4 | 475.25 |
| Yearly Target 5 | 538.95 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 411.55 (-6.95%) | 465.00 | 397.35 - 500.00 | 0.0313 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3351 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.1975 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5201 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8237 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.8037 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.2345 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7706 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2836 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Enka 500280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 16 points
Upper Bollinger band is at 463 and lower is at 399, while middle bands are at 415 and 447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.68 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 410.94 |
| 12 day DMA | 420.18 |
| 20 day DMA | 430.83 |
| 35 day DMA | 438.56 |
| 50 day DMA | 438.49 |
| 100 day DMA | 445.05 |
| 150 day DMA | 461.83 |
| 200 day DMA | 471.01 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.24 | 412.58 | 414.19 |
| 12 day EMA | 419.82 | 421.32 | 423.49 |
| 20 day EMA | 426.42 | 427.98 | 429.94 |
| 35 day EMA | 431.35 | 432.52 | 433.88 |
| 50 day EMA | 435.78 | 436.77 | 437.89 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.94 | 412.83 | 413 |
| 12 day SMA | 420.18 | 422.13 | 424.85 |
| 20 day SMA | 430.83 | 433.42 | 436.58 |
| 35 day SMA | 438.56 | 439.28 | 439.73 |
| 50 day SMA | 438.49 | 438.91 | 439.48 |
| 100 day SMA | 445.05 | 445.67 | 446.23 |
| 150 day SMA | 461.83 | 462.37 | 463.08 |
| 200 day SMA | 471.01 | 471.28 | 471.54 |


