ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 442.38 and 447.13

Intraday Target 1441.58
Intraday Target 2443.17
Intraday Target 3446.33333333333
Intraday Target 4447.92
Intraday Target 5451.08

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 19 February 2026 444.75 (-0.5%) 449.50 444.75 - 449.50 0.0451 times
Wed 18 February 2026 447.00 (-0.55%) 453.00 447.00 - 453.80 0.6918 times
Tue 17 February 2026 449.45 (0.22%) 460.85 448.40 - 460.85 0.5387 times
Mon 16 February 2026 448.45 (-0.2%) 449.35 447.00 - 451.00 0.9469 times
Fri 13 February 2026 449.35 (-2%) 450.20 444.05 - 455.00 0.4396 times
Thu 12 February 2026 458.50 (-1.03%) 469.95 456.75 - 469.95 1.7574 times
Wed 11 February 2026 463.25 (-1.97%) 472.00 462.10 - 476.10 0.366 times
Tue 10 February 2026 472.55 (-0.12%) 487.95 469.10 - 487.95 0.7104 times
Mon 09 February 2026 473.10 (-0.57%) 469.95 468.00 - 477.00 0.9577 times
Fri 06 February 2026 475.80 (3.43%) 455.00 448.70 - 500.00 3.5463 times
Thu 05 February 2026 460.00 (1.61%) 458.00 458.00 - 461.95 0.2375 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 436.7 and 452.8

Weekly Target 1434.02
Weekly Target 2439.38
Weekly Target 3450.11666666667
Weekly Target 4455.48
Weekly Target 5466.22

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 19 February 2026 444.75 (-1.02%) 449.35 444.75 - 460.85 0.4859 times
Fri 13 February 2026 449.35 (-5.56%) 469.95 444.05 - 487.95 0.925 times
Fri 06 February 2026 475.80 (9.71%) 436.00 424.50 - 500.00 1.4927 times
Fri 30 January 2026 433.70 (-2.9%) 444.05 426.05 - 444.05 0.5303 times
Fri 23 January 2026 446.65 (3.98%) 426.00 420.35 - 453.00 2.8542 times
Fri 16 January 2026 429.55 (0.16%) 423.50 420.40 - 440.00 1.1011 times
Fri 09 January 2026 428.85 (-6.34%) 457.45 427.10 - 466.45 0.5751 times
Fri 02 January 2026 457.90 (2.44%) 445.10 427.00 - 474.70 1.1728 times
Fri 26 December 2025 447.00 (2.04%) 440.05 434.00 - 464.95 0.296 times
Fri 19 December 2025 438.05 (-2.42%) 442.30 431.95 - 450.30 0.5668 times
Fri 12 December 2025 448.90 (2.01%) 440.05 408.10 - 464.95 2.8482 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 434.63 and 510.13

Monthly Target 1380.92
Monthly Target 2412.83
Monthly Target 3456.41666666667
Monthly Target 4488.33
Monthly Target 5531.92

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 19 February 2026 444.75 (2.55%) 436.00 424.50 - 500.00 0.3816 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.7171 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.6481 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5662 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.4067 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5546 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.7731 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.1217 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.5187 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 3.3122 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 1.0633 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 392.73 and 472.38

Yearly Target 1375.38
Yearly Target 2410.07
Yearly Target 3455.03333333333
Yearly Target 4489.72
Yearly Target 5534.68

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 19 February 2026 444.75 (0.55%) 465.00 420.35 - 500.00 0.0246 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3353 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.1984 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.5205 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.825 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.8058 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.2354 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7711 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2838 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 451.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 450 and price is deviating by 15 points

Upper Bollinger band is at 478 and lower is at 421, while middle bands are at 435 and 464

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.51 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 447.8
12 day DMA 457.91
20 day DMA 449.17
35 day DMA 444.65
50 day DMA 443.06
100 day DMA 453.03
150 day DMA 470.63
200 day DMA 472.8

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA449451.13453.19
12 day EMA451.24452.42453.41
20 day EMA449.64450.15450.48
35 day EMA446.93447.06447.06
50 day EMA442.86442.78442.61

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA447.8450.55453.8
12 day SMA457.91458.28456.59
20 day SMA449.17449.29448.78
35 day SMA444.65444.58444.18
50 day SMA443.06442.61442.02
100 day SMA453.03453.44453.95
150 day SMA470.63471.06471.48
200 day SMA472.8473.18473.5

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top