CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 431.28 and 441.38
| Intraday Target 1 | 429.15 |
| Intraday Target 2 | 433.4 |
| Intraday Target 3 | 439.25 |
| Intraday Target 4 | 443.5 |
| Intraday Target 5 | 449.35 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.65 (-2.09%) | 445.10 | 435.00 - 445.10 | 1.1507 times | Fri 26 December 2025 | 447.00 (1.59%) | 464.95 | 439.50 - 464.95 | 0.3476 times | Wed 24 December 2025 | 440.00 (0.53%) | 437.25 | 435.00 - 442.85 | 1.6788 times | Tue 23 December 2025 | 437.70 (0.14%) | 441.10 | 434.00 - 441.10 | 0.2838 times | Mon 22 December 2025 | 437.10 (-0.22%) | 440.05 | 436.15 - 443.00 | 0.7261 times | Fri 19 December 2025 | 438.05 (-0.8%) | 440.95 | 438.00 - 445.35 | 1.4763 times | Thu 18 December 2025 | 441.60 (0.78%) | 438.50 | 437.45 - 450.30 | 0.5105 times | Wed 17 December 2025 | 438.20 (0.85%) | 434.50 | 431.95 - 439.10 | 1.8394 times | Tue 16 December 2025 | 434.50 (-1.95%) | 442.80 | 433.25 - 443.00 | 0.6161 times | Mon 15 December 2025 | 443.15 (-1.28%) | 442.30 | 441.00 - 447.20 | 1.3707 times | Fri 12 December 2025 | 448.90 (0%) | 464.95 | 446.70 - 464.95 | 0.8779 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 431.28 and 441.38
| Weekly Target 1 | 429.15 |
| Weekly Target 2 | 433.4 |
| Weekly Target 3 | 439.25 |
| Weekly Target 4 | 443.5 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.65 (-2.09%) | 445.10 | 435.00 - 445.10 | 0.1131 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2983 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5711 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.87 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4462 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.765 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.9663 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.9485 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.6615 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.3601 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.3835 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 391.03 and 454.73
| Monthly Target 1 | 375.48 |
| Monthly Target 2 | 406.57 |
| Monthly Target 3 | 439.18333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 502.88 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.65 (-6.64%) | 468.00 | 408.10 - 471.80 | 0.5054 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5104 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3667 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.4999 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.6969 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0112 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.3691 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 2.9859 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9585 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.0959 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.2696 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 299.93 and 545.83
| Yearly Target 1 | 254.02 |
| Yearly Target 2 | 345.83 |
| Yearly Target 3 | 499.91666666667 |
| Yearly Target 4 | 591.73 |
| Yearly Target 5 | 745.82 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 437.65 (-29.94%) | 621.00 | 408.10 - 654.00 | 0.2972 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0684 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.464 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6271 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5014 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1014 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6875 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.253 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.5
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 12 points
Upper Bollinger band is at 464 and lower is at 418, while middle bands are at 430 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.25 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 439.89 |
| 12 day DMA | 441.06 |
| 20 day DMA | 440.76 |
| 35 day DMA | 447.17 |
| 50 day DMA | 452.43 |
| 100 day DMA | 474.09 |
| 150 day DMA | 482.07 |
| 200 day DMA | 487.03 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.24 | 441.54 | 438.81 |
| 12 day EMA | 440.43 | 440.94 | 439.84 |
| 20 day EMA | 442.45 | 442.95 | 442.52 |
| 35 day EMA | 447.17 | 447.73 | 447.77 |
| 50 day EMA | 453.11 | 453.74 | 454.01 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.89 | 439.97 | 438.89 |
| 12 day SMA | 441.06 | 439.75 | 437.7 |
| 20 day SMA | 440.76 | 442.32 | 442.9 |
| 35 day SMA | 447.17 | 447.63 | 447.84 |
| 50 day SMA | 452.43 | 452.97 | 453.51 |
| 100 day SMA | 474.09 | 474.88 | 475.66 |
| 150 day SMA | 482.07 | 482.22 | 482.27 |
| 200 day SMA | 487.03 | 487.82 | 488.45 |


