ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 431.28 and 441.38

Intraday Target 1429.15
Intraday Target 2433.4
Intraday Target 3439.25
Intraday Target 4443.5
Intraday Target 5449.35

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 29 December 2025 437.65 (-2.09%) 445.10 435.00 - 445.10 1.1507 times
Fri 26 December 2025 447.00 (1.59%) 464.95 439.50 - 464.95 0.3476 times
Wed 24 December 2025 440.00 (0.53%) 437.25 435.00 - 442.85 1.6788 times
Tue 23 December 2025 437.70 (0.14%) 441.10 434.00 - 441.10 0.2838 times
Mon 22 December 2025 437.10 (-0.22%) 440.05 436.15 - 443.00 0.7261 times
Fri 19 December 2025 438.05 (-0.8%) 440.95 438.00 - 445.35 1.4763 times
Thu 18 December 2025 441.60 (0.78%) 438.50 437.45 - 450.30 0.5105 times
Wed 17 December 2025 438.20 (0.85%) 434.50 431.95 - 439.10 1.8394 times
Tue 16 December 2025 434.50 (-1.95%) 442.80 433.25 - 443.00 0.6161 times
Mon 15 December 2025 443.15 (-1.28%) 442.30 441.00 - 447.20 1.3707 times
Fri 12 December 2025 448.90 (0%) 464.95 446.70 - 464.95 0.8779 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 431.28 and 441.38

Weekly Target 1429.15
Weekly Target 2433.4
Weekly Target 3439.25
Weekly Target 4443.5
Weekly Target 5449.35

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 29 December 2025 437.65 (-2.09%) 445.10 435.00 - 445.10 0.1131 times
Fri 26 December 2025 447.00 (2.04%) 440.05 434.00 - 464.95 0.2983 times
Fri 19 December 2025 438.05 (-2.42%) 442.30 431.95 - 450.30 0.5711 times
Fri 12 December 2025 448.90 (2.01%) 440.05 408.10 - 464.95 2.87 times
Fri 05 December 2025 440.05 (-6.13%) 468.00 437.65 - 471.80 0.4462 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.765 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 0.9663 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 1.9485 times
Fri 07 November 2025 453.75 (-3.21%) 467.20 448.00 - 473.95 0.6615 times
Fri 31 October 2025 468.80 (-0.03%) 465.00 452.65 - 470.95 1.3601 times
Thu 23 October 2025 468.95 (0.98%) 464.35 460.50 - 474.90 0.3835 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 391.03 and 454.73

Monthly Target 1375.48
Monthly Target 2406.57
Monthly Target 3439.18333333333
Monthly Target 4470.27
Monthly Target 5502.88

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 29 December 2025 437.65 (-6.64%) 468.00 408.10 - 471.80 0.5054 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5104 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.3667 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.4999 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.6969 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.0112 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.3691 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 2.9859 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 0.9585 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.0959 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 2.2696 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 299.93 and 545.83

Yearly Target 1254.02
Yearly Target 2345.83
Yearly Target 3499.91666666667
Yearly Target 4591.73
Yearly Target 5745.82

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 29 December 2025 437.65 (-29.94%) 621.00 408.10 - 654.00 0.2972 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0684 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.464 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6271 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5014 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1014 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6875 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.253 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 440.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.5

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 12 points

Upper Bollinger band is at 464 and lower is at 418, while middle bands are at 430 and 453

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.25 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 439.89
12 day DMA 441.06
20 day DMA 440.76
35 day DMA 447.17
50 day DMA 452.43
100 day DMA 474.09
150 day DMA 482.07
200 day DMA 487.03

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA440.24441.54438.81
12 day EMA440.43440.94439.84
20 day EMA442.45442.95442.52
35 day EMA447.17447.73447.77
50 day EMA453.11453.74454.01

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA439.89439.97438.89
12 day SMA441.06439.75437.7
20 day SMA440.76442.32442.9
35 day SMA447.17447.63447.84
50 day SMA452.43452.97453.51
100 day SMA474.09474.88475.66
150 day SMA482.07482.22482.27
200 day SMA487.03487.82488.45

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top