CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 389.08 and 406.98
| Intraday Target 1 | 374.47 |
| Intraday Target 2 | 385.78 |
| Intraday Target 3 | 392.36666666667 |
| Intraday Target 4 | 403.68 |
| Intraday Target 5 | 410.27 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (0.71%) | 388.10 | 381.05 - 398.95 | 0.2445 times | Wed 01 April 2026 | 394.30 (5.81%) | 390.90 | 383.80 - 395.00 | 0.5139 times | Mon 30 March 2026 | 372.65 (-4.35%) | 389.60 | 371.30 - 390.00 | 1.8725 times | Fri 27 March 2026 | 389.60 (-3.58%) | 397.95 | 387.05 - 404.00 | 1.532 times | Wed 25 March 2026 | 404.05 (-0.27%) | 406.15 | 397.90 - 411.00 | 1.1342 times | Tue 24 March 2026 | 405.15 (2.58%) | 405.00 | 400.15 - 415.00 | 0.6839 times | Mon 23 March 2026 | 394.95 (-5.65%) | 410.05 | 392.00 - 410.25 | 1.1753 times | Fri 20 March 2026 | 418.60 (1.95%) | 420.25 | 414.45 - 422.50 | 0.5821 times | Thu 19 March 2026 | 410.60 (-3%) | 417.65 | 405.50 - 429.10 | 1.7019 times | Wed 18 March 2026 | 423.30 (4.04%) | 411.00 | 402.95 - 429.20 | 0.5596 times | Tue 17 March 2026 | 406.85 (1.53%) | 399.35 | 399.35 - 417.95 | 2.2985 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 384.2 and 411.85
| Weekly Target 1 | 361.47 |
| Weekly Target 2 | 379.28 |
| Weekly Target 3 | 389.11666666667 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 416.77 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (1.93%) | 389.60 | 371.30 - 398.95 | 0.8909 times | Fri 27 March 2026 | 389.60 (-6.93%) | 410.05 | 387.05 - 415.00 | 1.5323 times | Fri 20 March 2026 | 418.60 (2.7%) | 407.60 | 391.00 - 429.20 | 2.208 times | Fri 13 March 2026 | 407.60 (-2.51%) | 405.00 | 397.35 - 415.20 | 1.3115 times | Fri 06 March 2026 | 418.10 (-3.41%) | 436.75 | 408.00 - 436.75 | 0.6053 times | Fri 27 February 2026 | 432.85 (-2.08%) | 441.40 | 430.20 - 450.95 | 0.286 times | Fri 20 February 2026 | 442.05 (-1.62%) | 449.35 | 441.60 - 461.00 | 0.4761 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.8441 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.362 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.4839 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.6044 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 389.08 and 406.98
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 385.78 |
| Monthly Target 3 | 392.36666666667 |
| Monthly Target 4 | 403.68 |
| Monthly Target 5 | 410.27 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (6.56%) | 390.90 | 381.05 - 398.95 | 0.0601 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 1.4715 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.6942 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 1.1645 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 1.0524 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.9195 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.6605 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.9005 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 1.2554 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.8214 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 2.4662 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 319.85 and 448.55
| Yearly Target 1 | 294.1 |
| Yearly Target 2 | 345.6 |
| Yearly Target 3 | 422.8 |
| Yearly Target 4 | 474.3 |
| Yearly Target 5 | 551.5 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 397.10 (-10.22%) | 465.00 | 371.30 - 500.00 | 0.0466 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3345 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.1955 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5192 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8206 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.7989 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.2324 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7693 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2831 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 12 points
Upper Bollinger band is at 429 and lower is at 383, while middle bands are at 394 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.33 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 391.54 |
| 12 day DMA | 401.49 |
| 20 day DMA | 405.57 |
| 35 day DMA | 422.23 |
| 50 day DMA | 428.74 |
| 100 day DMA | 436.87 |
| 150 day DMA | 453.51 |
| 200 day DMA | 466.66 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.86 | 392.24 | 391.21 |
| 12 day EMA | 399.95 | 400.47 | 401.59 |
| 20 day EMA | 406.38 | 407.36 | 408.73 |
| 35 day EMA | 415.53 | 416.62 | 417.93 |
| 50 day EMA | 425.18 | 426.33 | 427.64 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.54 | 393.15 | 393.28 |
| 12 day SMA | 401.49 | 402.36 | 403.8 |
| 20 day SMA | 405.57 | 406.82 | 408.75 |
| 35 day SMA | 422.23 | 424.4 | 426.73 |
| 50 day SMA | 428.74 | 429.36 | 430.06 |
| 100 day SMA | 436.87 | 437.45 | 438.13 |
| 150 day SMA | 453.51 | 454.17 | 454.91 |
| 200 day SMA | 466.66 | 467.07 | 467.48 |


