CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 441.88 and 455.03
| Intraday Target 1 | 431.37 |
| Intraday Target 2 | 439.23 |
| Intraday Target 3 | 444.51666666667 |
| Intraday Target 4 | 452.38 |
| Intraday Target 5 | 457.67 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 447.10 (2.38%) | 438.40 | 436.65 - 449.80 | 1.1137 times | Wed 21 January 2026 | 436.70 (2.73%) | 423.80 | 423.80 - 447.00 | 4.8745 times | Tue 20 January 2026 | 425.10 (-0.68%) | 421.00 | 420.35 - 425.20 | 0.1857 times | Mon 19 January 2026 | 428.00 (-0.36%) | 426.00 | 423.75 - 429.85 | 0.3188 times | Fri 16 January 2026 | 429.55 (-1.35%) | 440.00 | 427.75 - 440.00 | 2.1753 times | Wed 14 January 2026 | 435.45 (0.8%) | 423.80 | 423.80 - 435.95 | 0.3708 times | Tue 13 January 2026 | 432.00 (1.03%) | 429.95 | 425.00 - 432.00 | 0.2964 times | Mon 12 January 2026 | 427.60 (-0.29%) | 423.50 | 420.40 - 427.75 | 0.2625 times | Fri 09 January 2026 | 428.85 (-2.02%) | 437.70 | 427.10 - 437.70 | 0.2002 times | Thu 08 January 2026 | 437.70 (-1.44%) | 444.50 | 437.05 - 444.50 | 0.202 times | Wed 07 January 2026 | 444.10 (0.17%) | 444.30 | 444.10 - 444.90 | 0.0036 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 433.73 and 463.18
| Weekly Target 1 | 409.63 |
| Weekly Target 2 | 428.37 |
| Weekly Target 3 | 439.08333333333 |
| Weekly Target 4 | 457.82 |
| Weekly Target 5 | 468.53 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 447.10 (4.09%) | 426.00 | 420.35 - 449.80 | 2.0887 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 0.9989 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.5217 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 1.0639 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2686 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5141 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.5838 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4017 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.6887 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.8699 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.7542 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 406.55 and 460.9
| Monthly Target 1 | 393.03 |
| Monthly Target 2 | 420.07 |
| Monthly Target 3 | 447.38333333333 |
| Monthly Target 4 | 474.42 |
| Monthly Target 5 | 501.73 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 447.10 (1.09%) | 465.00 | 420.35 - 474.70 | 0.5455 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6149 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5372 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3859 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5262 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7335 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0642 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.441 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.1427 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0089 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1534 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 406.55 and 460.9
| Yearly Target 1 | 393.03 |
| Yearly Target 2 | 420.07 |
| Yearly Target 3 | 447.38333333333 |
| Yearly Target 4 | 474.42 |
| Yearly Target 5 | 501.73 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 447.10 (1.09%) | 465.00 | 420.35 - 474.70 | 0.0129 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3358 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.2 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5212 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8274 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.8095 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.237 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7721 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2842 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 436.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Enka 500280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.58
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 458 and lower is at 421, while middle bands are at 430 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.25 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 433.29 |
| 12 day DMA | 434.63 |
| 20 day DMA | 438.96 |
| 35 day DMA | 438.42 |
| 50 day DMA | 444.04 |
| 100 day DMA | 463.95 |
| 150 day DMA | 478.35 |
| 200 day DMA | 480.28 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.83 | 431.69 | 429.19 |
| 12 day EMA | 436.16 | 434.17 | 433.71 |
| 20 day EMA | 437.54 | 436.53 | 436.51 |
| 35 day EMA | 441.09 | 440.74 | 440.98 |
| 50 day EMA | 443.94 | 443.81 | 444.1 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.29 | 430.96 | 430.02 |
| 12 day SMA | 434.63 | 435.08 | 436.85 |
| 20 day SMA | 438.96 | 438.49 | 438.51 |
| 35 day SMA | 438.42 | 438.68 | 439.6 |
| 50 day SMA | 444.04 | 444.09 | 444.44 |
| 100 day SMA | 463.95 | 464.5 | 465.15 |
| 150 day SMA | 478.35 | 478.6 | 478.9 |
| 200 day SMA | 480.28 | 480.7 | 481.21 |


