ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 542.08 and 555.88

Intraday Target 1531.52
Intraday Target 2538.83
Intraday Target 3545.31666666667
Intraday Target 4552.63
Intraday Target 5559.12

Daily price and volume Century Enka

Date Closing Open Range Volume
Mon 05 October 2026 546.15 (1.81%) 538.00 538.00 - 551.80 0.84 times
Thu 01 October 2026 536.45 (-2.68%) 556.35 530.40 - 556.35 1.1314 times
Tue 29 September 2026 551.20 (-0.49%) 578.00 540.75 - 578.00 1.3774 times
Mon 28 September 2026 553.90 (-3.51%) 570.35 550.00 - 570.95 1.0718 times
Fri 25 September 2026 574.05 (0.93%) 567.40 557.75 - 574.15 1.0845 times
Thu 24 September 2026 568.75 (-2.2%) 582.20 565.20 - 582.20 0.4403 times
Wed 23 September 2026 581.55 (2.6%) 573.45 568.90 - 582.25 0.8625 times
Tue 22 September 2026 566.80 (-0.89%) 578.40 566.00 - 581.65 0.5925 times
Mon 21 September 2026 571.90 (1.82%) 555.00 555.00 - 573.70 1.236 times
Fri 18 September 2026 561.65 (-0.64%) 561.90 553.00 - 568.00 1.3635 times
Thu 17 September 2026 565.25 (0.06%) 556.70 556.70 - 569.00 1.716 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 542.08 and 555.88

Weekly Target 1531.52
Weekly Target 2538.83
Weekly Target 3545.31666666667
Weekly Target 4552.63
Weekly Target 5559.12

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Mon 05 October 2026 546.15 (1.81%) 538.00 538.00 - 551.80 0.0237 times
Thu 01 October 2026 536.45 (-6.55%) 570.35 530.40 - 578.00 0.101 times
Fri 25 September 2026 574.05 (2.21%) 555.00 555.00 - 582.25 0.119 times
Fri 18 September 2026 561.65 (-0.73%) 563.05 535.40 - 569.00 0.1583 times
Fri 11 September 2026 565.80 (-6.98%) 627.00 556.60 - 627.00 0.3164 times
Fri 04 September 2026 608.25 (11.16%) 547.65 541.00 - 633.10 8.3837 times
Fri 28 August 2026 547.20 (-3.75%) 568.50 542.60 - 568.50 0.0997 times
Fri 21 August 2026 568.50 (-0.24%) 564.15 559.00 - 586.85 0.099 times
Fri 14 August 2026 569.85 (-6.54%) 606.40 567.00 - 618.30 0.2654 times
Fri 07 August 2026 609.75 (-0.04%) 617.40 600.05 - 630.00 0.4339 times
Fri 31 July 2026 610.00 (6.4%) 582.50 568.75 - 671.05 2.4318 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 525.3 and 551.25

Monthly Target 1518.35
Monthly Target 2532.25
Monthly Target 3544.3
Monthly Target 4558.2
Monthly Target 5570.25

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Mon 05 October 2026 546.15 (-0.92%) 556.35 530.40 - 556.35 0.0327 times
Tue 29 September 2026 551.20 (0.92%) 546.20 535.40 - 633.10 5.3179 times
Mon 31 August 2026 546.20 (-10.46%) 617.40 541.00 - 630.00 0.5355 times
Fri 31 July 2026 610.00 (17.57%) 524.50 505.65 - 671.05 2.302 times
Tue 30 June 2026 518.85 (6.74%) 492.10 480.00 - 554.00 0.3768 times
Fri 29 May 2026 486.10 (14.63%) 427.95 424.90 - 574.00 0.8599 times
Thu 30 April 2026 424.05 (13.79%) 390.90 381.05 - 455.00 0.1221 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 0.2002 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.0944 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.1584 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.1432 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 458.73 and 758.48

Yearly Target 1229.75
Yearly Target 2387.95
Yearly Target 3529.5
Yearly Target 4687.7
Yearly Target 5829.25

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Mon 05 October 2026 546.15 (23.48%) 465.00 371.30 - 671.05 0.9119 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3022 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0799 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.469 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6446 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5284 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1133 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6949 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2557 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 21 points

Upper Bollinger band is at 613 and lower is at 530, while middle bands are at 551 and 592

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.17 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 552.35
12 day DMA 561.88
20 day DMA 571.14
35 day DMA 567.88
50 day DMA 578.06
100 day DMA 541.51
150 day DMA 500.95
200 day DMA 486.47

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA550.59552.81560.99
12 day EMA559.15561.51566.06
20 day EMA563.66565.5568.56
35 day EMA569.86571.26573.31
50 day EMA572.93574.02575.55

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA552.35556.87565.89
12 day SMA561.88562.2564.65
20 day SMA571.14573.93574.28
35 day SMA567.88569.5571.46
50 day SMA578.06578.34578.49
100 day SMA541.51540.46539.59
150 day SMA500.95500.27499.68
200 day SMA486.47485.86485.26

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top