CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 539.53 and 559.53
| Intraday Target 1 | 536.02 |
| Intraday Target 2 | 543.03 |
| Intraday Target 3 | 556.01666666667 |
| Intraday Target 4 | 563.03 |
| Intraday Target 5 | 576.02 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.05 (-2.78%) | 563.05 | 549.00 - 569.00 | 0.0366 times | Fri 11 September 2026 | 565.80 (-0.78%) | 562.90 | 556.60 - 567.90 | 0.0472 times | Thu 10 September 2026 | 570.25 (-0.04%) | 574.10 | 565.50 - 575.50 | 0.0338 times | Wed 09 September 2026 | 570.45 (-3.13%) | 595.70 | 568.00 - 595.70 | 0.0878 times | Tue 08 September 2026 | 588.90 (-3.36%) | 604.05 | 587.30 - 609.65 | 0.0897 times | Mon 07 September 2026 | 609.35 (0.18%) | 627.00 | 604.60 - 627.00 | 0.1044 times | Fri 04 September 2026 | 608.25 (-1.44%) | 618.00 | 606.50 - 620.15 | 0.1269 times | Thu 03 September 2026 | 617.15 (2.51%) | 624.80 | 609.75 - 633.10 | 1.7446 times | Wed 02 September 2026 | 602.05 (10.79%) | 569.95 | 566.95 - 623.25 | 7.7087 times | Tue 01 September 2026 | 543.40 (-0.51%) | 546.20 | 542.20 - 551.65 | 0.0204 times | Mon 31 August 2026 | 546.20 (-0.18%) | 547.65 | 541.00 - 548.20 | 0.0136 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 539.53 and 559.53
| Weekly Target 1 | 536.02 |
| Weekly Target 2 | 543.03 |
| Weekly Target 3 | 556.01666666667 |
| Weekly Target 4 | 563.03 |
| Weekly Target 5 | 576.02 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.05 (-2.78%) | 563.05 | 549.00 - 569.00 | 0.0239 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.2367 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 6.2707 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.0746 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.0741 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.1985 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.3245 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 1.8189 times | Fri 24 July 2026 | 573.30 (5.81%) | 547.10 | 534.65 - 582.35 | 0.1302 times | Fri 17 July 2026 | 541.80 (3.59%) | 524.35 | 521.85 - 622.00 | 0.8479 times | Fri 10 July 2026 | 523.00 (-2.36%) | 527.00 | 505.65 - 530.00 | 0.0554 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 546.13 and 637.03
| Monthly Target 1 | 484.22 |
| Monthly Target 2 | 517.13 |
| Monthly Target 3 | 575.11666666667 |
| Monthly Target 4 | 608.03 |
| Monthly Target 5 | 666.02 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.05 (0.7%) | 546.20 | 542.20 - 633.10 | 5.1715 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5396 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.3193 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.3796 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8663 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.123 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.2017 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.0952 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.1596 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1442 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.126 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 460.68 and 760.43
| Yearly Target 1 | 231.05 |
| Yearly Target 2 | 390.55 |
| Yearly Target 3 | 530.8 |
| Yearly Target 4 | 690.3 |
| Yearly Target 5 | 830.55 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.05 (24.36%) | 465.00 | 371.30 - 671.05 | 0.894 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3028 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0823 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.4701 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6482 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.534 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1157 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6964 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2563 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 23 points
Upper Bollinger band is at 616 and lower is at 526, while middle bands are at 548 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.86 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 569.09 |
| 12 day DMA | 576.59 |
| 20 day DMA | 570.44 |
| 35 day DMA | 584.13 |
| 50 day DMA | 571.58 |
| 100 day DMA | 526.14 |
| 150 day DMA | 492.63 |
| 200 day DMA | 479.76 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.36 | 576.01 | 581.12 |
| 12 day EMA | 573.64 | 577.93 | 580.13 |
| 20 day EMA | 574.4 | 576.96 | 578.13 |
| 35 day EMA | 570.02 | 571.2 | 571.52 |
| 50 day EMA | 567.42 | 568.13 | 568.22 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.09 | 580.95 | 589.44 |
| 12 day SMA | 576.59 | 576.35 | 575.68 |
| 20 day SMA | 570.44 | 571.55 | 571.76 |
| 35 day SMA | 584.13 | 584.92 | 585.13 |
| 50 day SMA | 571.58 | 571.29 | 570.59 |
| 100 day SMA | 526.14 | 525.02 | 523.68 |
| 150 day SMA | 492.63 | 491.96 | 491.03 |
| 200 day SMA | 479.76 | 479.29 | 478.69 |


