ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 441.88 and 455.03

Intraday Target 1431.37
Intraday Target 2439.23
Intraday Target 3444.51666666667
Intraday Target 4452.38
Intraday Target 5457.67

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 447.10 (2.38%) 438.40 436.65 - 449.80 1.1137 times
Wed 21 January 2026 436.70 (2.73%) 423.80 423.80 - 447.00 4.8745 times
Tue 20 January 2026 425.10 (-0.68%) 421.00 420.35 - 425.20 0.1857 times
Mon 19 January 2026 428.00 (-0.36%) 426.00 423.75 - 429.85 0.3188 times
Fri 16 January 2026 429.55 (-1.35%) 440.00 427.75 - 440.00 2.1753 times
Wed 14 January 2026 435.45 (0.8%) 423.80 423.80 - 435.95 0.3708 times
Tue 13 January 2026 432.00 (1.03%) 429.95 425.00 - 432.00 0.2964 times
Mon 12 January 2026 427.60 (-0.29%) 423.50 420.40 - 427.75 0.2625 times
Fri 09 January 2026 428.85 (-2.02%) 437.70 427.10 - 437.70 0.2002 times
Thu 08 January 2026 437.70 (-1.44%) 444.50 437.05 - 444.50 0.202 times
Wed 07 January 2026 444.10 (0.17%) 444.30 444.10 - 444.90 0.0036 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 433.73 and 463.18

Weekly Target 1409.63
Weekly Target 2428.37
Weekly Target 3439.08333333333
Weekly Target 4457.82
Weekly Target 5468.53

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 447.10 (4.09%) 426.00 420.35 - 449.80 2.0887 times
Fri 16 January 2026 429.55 (0.16%) 423.50 420.40 - 440.00 0.9989 times
Fri 09 January 2026 428.85 (-6.34%) 457.45 427.10 - 466.45 0.5217 times
Fri 02 January 2026 457.90 (2.44%) 445.10 427.00 - 474.70 1.0639 times
Fri 26 December 2025 447.00 (2.04%) 440.05 434.00 - 464.95 0.2686 times
Fri 19 December 2025 438.05 (-2.42%) 442.30 431.95 - 450.30 0.5141 times
Fri 12 December 2025 448.90 (2.01%) 440.05 408.10 - 464.95 2.5838 times
Fri 05 December 2025 440.05 (-6.13%) 468.00 437.65 - 471.80 0.4017 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.6887 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 0.8699 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 1.7542 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 406.55 and 460.9

Monthly Target 1393.03
Monthly Target 2420.07
Monthly Target 3447.38333333333
Monthly Target 4474.42
Monthly Target 5501.73

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 447.10 (1.09%) 465.00 420.35 - 474.70 0.5455 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.6149 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5372 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.3859 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5262 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.7335 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.0642 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.441 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 3.1427 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 1.0089 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.1534 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 406.55 and 460.9

Yearly Target 1393.03
Yearly Target 2420.07
Yearly Target 3447.38333333333
Yearly Target 4474.42
Yearly Target 5501.73

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 22 January 2026 447.10 (1.09%) 465.00 420.35 - 474.70 0.0129 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3358 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.2 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.5212 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.8274 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.8095 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.237 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7721 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2842 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 436.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Enka 500280 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.58

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 10 points

Upper Bollinger band is at 458 and lower is at 421, while middle bands are at 430 and 449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.25 and CenturyEnka 500280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 433.29
12 day DMA 434.63
20 day DMA 438.96
35 day DMA 438.42
50 day DMA 444.04
100 day DMA 463.95
150 day DMA 478.35
200 day DMA 480.28

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA436.83431.69429.19
12 day EMA436.16434.17433.71
20 day EMA437.54436.53436.51
35 day EMA441.09440.74440.98
50 day EMA443.94443.81444.1

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA433.29430.96430.02
12 day SMA434.63435.08436.85
20 day SMA438.96438.49438.51
35 day SMA438.42438.68439.6
50 day SMA444.04444.09444.44
100 day SMA463.95464.5465.15
150 day SMA478.35478.6478.9
200 day SMA480.28480.7481.21

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top