CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 542.08 and 555.88
| Intraday Target 1 | 531.52 |
| Intraday Target 2 | 538.83 |
| Intraday Target 3 | 545.31666666667 |
| Intraday Target 4 | 552.63 |
| Intraday Target 5 | 559.12 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.15 (1.81%) | 538.00 | 538.00 - 551.80 | 0.84 times | Thu 01 October 2026 | 536.45 (-2.68%) | 556.35 | 530.40 - 556.35 | 1.1314 times | Tue 29 September 2026 | 551.20 (-0.49%) | 578.00 | 540.75 - 578.00 | 1.3774 times | Mon 28 September 2026 | 553.90 (-3.51%) | 570.35 | 550.00 - 570.95 | 1.0718 times | Fri 25 September 2026 | 574.05 (0.93%) | 567.40 | 557.75 - 574.15 | 1.0845 times | Thu 24 September 2026 | 568.75 (-2.2%) | 582.20 | 565.20 - 582.20 | 0.4403 times | Wed 23 September 2026 | 581.55 (2.6%) | 573.45 | 568.90 - 582.25 | 0.8625 times | Tue 22 September 2026 | 566.80 (-0.89%) | 578.40 | 566.00 - 581.65 | 0.5925 times | Mon 21 September 2026 | 571.90 (1.82%) | 555.00 | 555.00 - 573.70 | 1.236 times | Fri 18 September 2026 | 561.65 (-0.64%) | 561.90 | 553.00 - 568.00 | 1.3635 times | Thu 17 September 2026 | 565.25 (0.06%) | 556.70 | 556.70 - 569.00 | 1.716 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 542.08 and 555.88
| Weekly Target 1 | 531.52 |
| Weekly Target 2 | 538.83 |
| Weekly Target 3 | 545.31666666667 |
| Weekly Target 4 | 552.63 |
| Weekly Target 5 | 559.12 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.15 (1.81%) | 538.00 | 538.00 - 551.80 | 0.0237 times | Thu 01 October 2026 | 536.45 (-6.55%) | 570.35 | 530.40 - 578.00 | 0.101 times | Fri 25 September 2026 | 574.05 (2.21%) | 555.00 | 555.00 - 582.25 | 0.119 times | Fri 18 September 2026 | 561.65 (-0.73%) | 563.05 | 535.40 - 569.00 | 0.1583 times | Fri 11 September 2026 | 565.80 (-6.98%) | 627.00 | 556.60 - 627.00 | 0.3164 times | Fri 04 September 2026 | 608.25 (11.16%) | 547.65 | 541.00 - 633.10 | 8.3837 times | Fri 28 August 2026 | 547.20 (-3.75%) | 568.50 | 542.60 - 568.50 | 0.0997 times | Fri 21 August 2026 | 568.50 (-0.24%) | 564.15 | 559.00 - 586.85 | 0.099 times | Fri 14 August 2026 | 569.85 (-6.54%) | 606.40 | 567.00 - 618.30 | 0.2654 times | Fri 07 August 2026 | 609.75 (-0.04%) | 617.40 | 600.05 - 630.00 | 0.4339 times | Fri 31 July 2026 | 610.00 (6.4%) | 582.50 | 568.75 - 671.05 | 2.4318 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 525.3 and 551.25
| Monthly Target 1 | 518.35 |
| Monthly Target 2 | 532.25 |
| Monthly Target 3 | 544.3 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 570.25 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.15 (-0.92%) | 556.35 | 530.40 - 556.35 | 0.0327 times | Tue 29 September 2026 | 551.20 (0.92%) | 546.20 | 535.40 - 633.10 | 5.3179 times | Mon 31 August 2026 | 546.20 (-10.46%) | 617.40 | 541.00 - 630.00 | 0.5355 times | Fri 31 July 2026 | 610.00 (17.57%) | 524.50 | 505.65 - 671.05 | 2.302 times | Tue 30 June 2026 | 518.85 (6.74%) | 492.10 | 480.00 - 554.00 | 0.3768 times | Fri 29 May 2026 | 486.10 (14.63%) | 427.95 | 424.90 - 574.00 | 0.8599 times | Thu 30 April 2026 | 424.05 (13.79%) | 390.90 | 381.05 - 455.00 | 0.1221 times | Mon 30 March 2026 | 372.65 (-13.91%) | 436.75 | 371.30 - 436.75 | 0.2002 times | Fri 27 February 2026 | 432.85 (-0.2%) | 436.00 | 424.50 - 500.00 | 0.0944 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.1584 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.1432 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 458.73 and 758.48
| Yearly Target 1 | 229.75 |
| Yearly Target 2 | 387.95 |
| Yearly Target 3 | 529.5 |
| Yearly Target 4 | 687.7 |
| Yearly Target 5 | 829.25 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 546.15 (23.48%) | 465.00 | 371.30 - 671.05 | 0.9119 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3022 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0799 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.469 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6446 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5284 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1133 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6949 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2557 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 21 points
Upper Bollinger band is at 613 and lower is at 530, while middle bands are at 551 and 592
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.17 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 552.35 |
| 12 day DMA | 561.88 |
| 20 day DMA | 571.14 |
| 35 day DMA | 567.88 |
| 50 day DMA | 578.06 |
| 100 day DMA | 541.51 |
| 150 day DMA | 500.95 |
| 200 day DMA | 486.47 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.59 | 552.81 | 560.99 |
| 12 day EMA | 559.15 | 561.51 | 566.06 |
| 20 day EMA | 563.66 | 565.5 | 568.56 |
| 35 day EMA | 569.86 | 571.26 | 573.31 |
| 50 day EMA | 572.93 | 574.02 | 575.55 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.35 | 556.87 | 565.89 |
| 12 day SMA | 561.88 | 562.2 | 564.65 |
| 20 day SMA | 571.14 | 573.93 | 574.28 |
| 35 day SMA | 567.88 | 569.5 | 571.46 |
| 50 day SMA | 578.06 | 578.34 | 578.49 |
| 100 day SMA | 541.51 | 540.46 | 539.59 |
| 150 day SMA | 500.95 | 500.27 | 499.68 |
| 200 day SMA | 486.47 | 485.86 | 485.26 |


