CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 493.03 and 526.03
Intraday Target 1 | 486.68 |
Intraday Target 2 | 499.37 |
Intraday Target 3 | 519.68333333333 |
Intraday Target 4 | 532.37 |
Intraday Target 5 | 552.68 |
Daily price and volume Century Enka
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 512.05 (-5.13%) | 540.00 | 507.00 - 540.00 | 2.1154 times |
Thu 24 April 2025 | 539.75 (-0.96%) | 546.70 | 536.40 - 548.90 | 1.1728 times |
Tue 22 April 2025 | 545.00 (1.1%) | 539.95 | 535.25 - 552.05 | 0.9529 times |
Mon 21 April 2025 | 539.05 (2.04%) | 538.85 | 525.65 - 542.00 | 0.7044 times |
Thu 17 April 2025 | 528.25 (1.39%) | 519.30 | 516.15 - 530.00 | 0.8414 times |
Wed 16 April 2025 | 521.00 (1.12%) | 514.60 | 512.05 - 522.80 | 0.8552 times |
Tue 15 April 2025 | 515.25 (3.36%) | 507.30 | 505.85 - 520.95 | 1.2194 times |
Fri 11 April 2025 | 498.50 (1.55%) | 501.60 | 497.00 - 504.05 | 0.3539 times |
Wed 09 April 2025 | 490.90 (-1.62%) | 496.00 | 486.05 - 497.90 | 0.3466 times |
Tue 08 April 2025 | 499.00 (-0.99%) | 514.65 | 495.00 - 514.65 | 1.4381 times |
Fri 04 April 2025 | 504.00 (-6.19%) | 543.65 | 500.10 - 543.65 | 0.9277 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 487 and 532.05
Weekly Target 1 | 478.65 |
Weekly Target 2 | 495.35 |
Weekly Target 3 | 523.7 |
Weekly Target 4 | 540.4 |
Weekly Target 5 | 568.75 |
Weekly price and volumes for Century Enka
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 512.05 (-3.07%) | 538.85 | 507.00 - 552.05 | 1.0007 times |
Thu 17 April 2025 | 528.25 (5.97%) | 507.30 | 505.85 - 530.00 | 0.59 times |
Fri 11 April 2025 | 498.50 (-1.09%) | 514.65 | 486.05 - 514.65 | 0.4327 times |
Fri 04 April 2025 | 504.00 (-7.09%) | 540.15 | 500.10 - 550.35 | 0.464 times |
Fri 28 March 2025 | 542.45 (0.71%) | 545.30 | 522.25 - 563.55 | 0.6963 times |
Fri 21 March 2025 | 538.65 (10.73%) | 491.30 | 481.20 - 555.00 | 1.0063 times |
Thu 13 March 2025 | 486.45 (-8.16%) | 523.60 | 470.65 - 523.75 | 1.0484 times |
Fri 07 March 2025 | 529.70 (3.69%) | 513.00 | 473.70 - 541.00 | 0.5797 times |
Fri 28 February 2025 | 510.85 (-4.75%) | 529.60 | 496.30 - 615.00 | 3.0098 times |
Fri 21 February 2025 | 536.30 (15.22%) | 456.40 | 440.35 - 548.00 | 1.1721 times |
Fri 14 February 2025 | 465.45 (-15.99%) | 550.45 | 445.30 - 550.45 | 2.3175 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 466.05 and 532.05
Monthly Target 1 | 450.72 |
Monthly Target 2 | 481.38 |
Monthly Target 3 | 516.71666666667 |
Monthly Target 4 | 547.38 |
Monthly Target 5 | 582.72 |
Monthly price and volumes Century Enka
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 512.05 (-5.6%) | 540.15 | 486.05 - 552.05 | 0.2726 times |
Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 0.365 times |
Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 0.7559 times |
Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.3907 times |
Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.2025 times |
Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.4378 times |
Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.7411 times |
Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.2025 times |
Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 2.9611 times |
Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.6707 times |
Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.7919 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 369.38 and 583.03
Yearly Target 1 | 321.82 |
Yearly Target 2 | 416.93 |
Yearly Target 3 | 535.46666666667 |
Yearly Target 4 | 630.58 |
Yearly Target 5 | 749.12 |
Yearly price and volumes Century Enka
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 512.05 (-18.03%) | 621.00 | 440.35 - 654.00 | 0.1211 times |
Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0928 times |
Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.4746 times |
Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6642 times |
Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5586 times |
Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1266 times |
Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7032 times |
Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2588 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 525.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.05
Tomorrow's movement Prediction of Century Enka 500280 looks bearish. It has broken an important moving average level of 524 with high volumes
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 17 points
Upper Bollinger band is at 561 and lower is at 493, while middle bands are at 510 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.77 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
DMA period | DMA value |
5 day DMA | 532.82 |
12 day DMA | 519.17 |
20 day DMA | 526.91 |
35 day DMA | 524.83 |
50 day DMA | 518.34 |
100 day DMA | 567.25 |
150 day DMA | 595.64 |
200 day DMA | 610.46 |
EMA (exponential moving average) of Century Enka 500280
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.92 | 534.36 | 531.66 |
12 day EMA | 525.07 | 527.44 | 525.2 |
20 day EMA | 523.93 | 525.18 | 523.65 |
35 day EMA | 521.87 | 522.45 | 521.43 |
50 day EMA | 519.77 | 520.09 | 519.29 |
SMA (simple moving average) of Century Enka 500280
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 532.82 | 534.61 | 529.71 |
12 day SMA | 519.17 | 521.88 | 522.11 |
20 day SMA | 526.91 | 528.29 | 526.24 |
35 day SMA | 524.83 | 525.52 | 524.08 |
50 day SMA | 518.34 | 518.82 | 518.42 |
100 day SMA | 567.25 | 568.23 | 569.08 |
150 day SMA | 595.64 | 597.05 | 598.31 |
200 day SMA | 610.46 | 610.92 | 611.24 |