CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 521.03 and 538.78
Intraday Target 1 | 506.77 |
Intraday Target 2 | 517.53 |
Intraday Target 3 | 524.51666666667 |
Intraday Target 4 | 535.28 |
Intraday Target 5 | 542.27 |
Daily price and volume Century Enka
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 528.30 (2.23%) | 520.20 | 513.75 - 531.50 | 0.2834 times |
Wed 05 March 2025 | 516.80 (1.51%) | 525.00 | 508.30 - 525.00 | 0.1174 times |
Tue 04 March 2025 | 509.10 (4.65%) | 490.00 | 483.90 - 518.90 | 0.3827 times |
Mon 03 March 2025 | 486.50 (-4.77%) | 513.00 | 473.70 - 513.00 | 0.3817 times |
Fri 28 February 2025 | 510.85 (-4.31%) | 521.60 | 496.30 - 524.35 | 0.864 times |
Thu 27 February 2025 | 533.85 (-10.42%) | 590.20 | 528.05 - 595.20 | 1.3518 times |
Tue 25 February 2025 | 595.95 (4.21%) | 575.95 | 575.95 - 615.00 | 2.8793 times |
Mon 24 February 2025 | 571.85 (6.63%) | 529.60 | 521.35 - 577.30 | 2.1744 times |
Fri 21 February 2025 | 536.30 (9.62%) | 490.30 | 490.30 - 548.00 | 1.2092 times |
Thu 20 February 2025 | 489.25 (0.71%) | 481.40 | 476.60 - 496.05 | 0.3562 times |
Wed 19 February 2025 | 485.80 (6.95%) | 454.25 | 454.25 - 495.00 | 0.4349 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 501 and 558.8
Weekly Target 1 | 453.37 |
Weekly Target 2 | 490.83 |
Weekly Target 3 | 511.16666666667 |
Weekly Target 4 | 548.63 |
Weekly Target 5 | 568.97 |
Weekly price and volumes for Century Enka
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 528.30 (3.42%) | 513.00 | 473.70 - 531.50 | 0.436 times |
Fri 28 February 2025 | 510.85 (-4.75%) | 529.60 | 496.30 - 615.00 | 2.7204 times |
Fri 21 February 2025 | 536.30 (15.22%) | 456.40 | 440.35 - 548.00 | 1.0594 times |
Fri 14 February 2025 | 465.45 (-15.99%) | 550.45 | 445.30 - 550.45 | 2.0947 times |
Fri 07 February 2025 | 554.05 (3.36%) | 519.15 | 507.60 - 568.45 | 0.3604 times |
Fri 31 January 2025 | 536.05 (1.09%) | 527.20 | 488.40 - 540.50 | 0.439 times |
Fri 24 January 2025 | 530.25 (-6.19%) | 548.10 | 528.60 - 573.40 | 0.476 times |
Fri 17 January 2025 | 565.25 (1.42%) | 546.35 | 522.10 - 568.80 | 0.6 times |
Fri 10 January 2025 | 557.35 (-11.42%) | 631.55 | 555.00 - 631.55 | 1.228 times |
Fri 03 January 2025 | 629.20 (1.02%) | 622.85 | 616.05 - 654.00 | 0.586 times |
Fri 27 December 2024 | 622.85 (-3.31%) | 633.05 | 620.55 - 649.25 | 1.0353 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 501 and 558.8
Monthly Target 1 | 453.37 |
Monthly Target 2 | 490.83 |
Monthly Target 3 | 511.16666666667 |
Monthly Target 4 | 548.63 |
Monthly Target 5 | 568.97 |
Monthly price and volumes Century Enka
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 528.30 (3.42%) | 513.00 | 473.70 - 531.50 | 0.0518 times |
Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 0.7406 times |
Fri 31 January 2025 | 536.05 (-14.19%) | 621.00 | 488.40 - 654.00 | 0.3828 times |
Tue 31 December 2024 | 624.70 (-4.25%) | 659.95 | 616.05 - 746.85 | 1.1781 times |
Fri 29 November 2024 | 652.40 (12.98%) | 582.95 | 574.95 - 723.35 | 1.4086 times |
Thu 31 October 2024 | 577.45 (-14.78%) | 678.00 | 542.00 - 708.85 | 0.7261 times |
Mon 30 September 2024 | 677.60 (-7.53%) | 721.00 | 661.90 - 775.45 | 1.178 times |
Fri 30 August 2024 | 732.75 (26.55%) | 567.55 | 545.00 - 863.90 | 2.901 times |
Wed 31 July 2024 | 579.00 (0.22%) | 585.25 | 529.25 - 631.35 | 0.6571 times |
Fri 28 June 2024 | 577.75 (-4.14%) | 610.00 | 524.30 - 666.00 | 0.7759 times |
Fri 31 May 2024 | 602.70 (27.31%) | 478.00 | 470.00 - 664.00 | 3.8418 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 377.5 and 591.15
Yearly Target 1 | 327.23 |
Yearly Target 2 | 427.77 |
Yearly Target 3 | 540.88333333333 |
Yearly Target 4 | 641.42 |
Yearly Target 5 | 754.53 |
Yearly price and volumes Century Enka
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 528.30 (-15.43%) | 621.00 | 440.35 - 654.00 | 0.0818 times |
Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0983 times |
Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.477 times |
Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6725 times |
Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5714 times |
Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1322 times |
Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7067 times |
Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2601 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 39 points
Upper Bollinger band is at 588 and lower is at 433, while middle bands are at 472 and 549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyEnka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.6 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
DMA period | DMA value |
5 day DMA | 510.31 |
12 day DMA | 518.23 |
20 day DMA | 510.27 |
35 day DMA | 521.87 |
50 day DMA | 544.68 |
100 day DMA | 591.23 |
150 day DMA | 631.6 |
200 day DMA | 622.21 |
EMA (exponential moving average) of Century Enka 500280
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 519.53 | 515.15 | 514.33 |
12 day EMA | 517.75 | 515.83 | 515.65 |
20 day EMA | 519.49 | 518.56 | 518.74 |
35 day EMA | 533.94 | 534.27 | 535.3 |
50 day EMA | 550 | 550.89 | 552.28 |
SMA (simple moving average) of Century Enka 500280
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.31 | 511.42 | 527.25 |
12 day SMA | 518.23 | 513.05 | 508.77 |
20 day SMA | 510.27 | 511.42 | 512.34 |
35 day SMA | 521.87 | 522.74 | 523.61 |
50 day SMA | 544.68 | 546.86 | 549.17 |
100 day SMA | 591.23 | 592.46 | 593.8 |
150 day SMA | 631.6 | 631.98 | 632.41 |
200 day SMA | 622.21 | 622.59 | 623.02 |