CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 493.03 and 526.03

Intraday Target 1486.68
Intraday Target 2499.37
Intraday Target 3519.68333333333
Intraday Target 4532.37
Intraday Target 5552.68

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 25 April 2025 512.05 (-5.13%) 540.00 507.00 - 540.00 2.1154 times
Thu 24 April 2025 539.75 (-0.96%) 546.70 536.40 - 548.90 1.1728 times
Tue 22 April 2025 545.00 (1.1%) 539.95 535.25 - 552.05 0.9529 times
Mon 21 April 2025 539.05 (2.04%) 538.85 525.65 - 542.00 0.7044 times
Thu 17 April 2025 528.25 (1.39%) 519.30 516.15 - 530.00 0.8414 times
Wed 16 April 2025 521.00 (1.12%) 514.60 512.05 - 522.80 0.8552 times
Tue 15 April 2025 515.25 (3.36%) 507.30 505.85 - 520.95 1.2194 times
Fri 11 April 2025 498.50 (1.55%) 501.60 497.00 - 504.05 0.3539 times
Wed 09 April 2025 490.90 (-1.62%) 496.00 486.05 - 497.90 0.3466 times
Tue 08 April 2025 499.00 (-0.99%) 514.65 495.00 - 514.65 1.4381 times
Fri 04 April 2025 504.00 (-6.19%) 543.65 500.10 - 543.65 0.9277 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 487 and 532.05

Weekly Target 1478.65
Weekly Target 2495.35
Weekly Target 3523.7
Weekly Target 4540.4
Weekly Target 5568.75

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 25 April 2025 512.05 (-3.07%) 538.85 507.00 - 552.05 1.0007 times
Thu 17 April 2025 528.25 (5.97%) 507.30 505.85 - 530.00 0.59 times
Fri 11 April 2025 498.50 (-1.09%) 514.65 486.05 - 514.65 0.4327 times
Fri 04 April 2025 504.00 (-7.09%) 540.15 500.10 - 550.35 0.464 times
Fri 28 March 2025 542.45 (0.71%) 545.30 522.25 - 563.55 0.6963 times
Fri 21 March 2025 538.65 (10.73%) 491.30 481.20 - 555.00 1.0063 times
Thu 13 March 2025 486.45 (-8.16%) 523.60 470.65 - 523.75 1.0484 times
Fri 07 March 2025 529.70 (3.69%) 513.00 473.70 - 541.00 0.5797 times
Fri 28 February 2025 510.85 (-4.75%) 529.60 496.30 - 615.00 3.0098 times
Fri 21 February 2025 536.30 (15.22%) 456.40 440.35 - 548.00 1.1721 times
Fri 14 February 2025 465.45 (-15.99%) 550.45 445.30 - 550.45 2.3175 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 466.05 and 532.05

Monthly Target 1450.72
Monthly Target 2481.38
Monthly Target 3516.71666666667
Monthly Target 4547.38
Monthly Target 5582.72

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 25 April 2025 512.05 (-5.6%) 540.15 486.05 - 552.05 0.2726 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 0.365 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 0.7559 times
Fri 31 January 2025 536.05 (-14.19%) 621.00 488.40 - 654.00 0.3907 times
Tue 31 December 2024 624.70 (-4.25%) 659.95 616.05 - 746.85 1.2025 times
Fri 29 November 2024 652.40 (12.98%) 582.95 574.95 - 723.35 1.4378 times
Thu 31 October 2024 577.45 (-14.78%) 678.00 542.00 - 708.85 0.7411 times
Mon 30 September 2024 677.60 (-7.53%) 721.00 661.90 - 775.45 1.2025 times
Fri 30 August 2024 732.75 (26.55%) 567.55 545.00 - 863.90 2.9611 times
Wed 31 July 2024 579.00 (0.22%) 585.25 529.25 - 631.35 0.6707 times
Fri 28 June 2024 577.75 (-4.14%) 610.00 524.30 - 666.00 0.7919 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 369.38 and 583.03

Yearly Target 1321.82
Yearly Target 2416.93
Yearly Target 3535.46666666667
Yearly Target 4630.58
Yearly Target 5749.12

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 25 April 2025 512.05 (-18.03%) 621.00 440.35 - 654.00 0.1211 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0928 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4746 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6642 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5586 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1266 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7032 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2588 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 525.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.05

Tomorrow's movement Prediction of Century Enka 500280 looks bearish. It has broken an important moving average level of 524 with high volumes

Munafa value: 5 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 17 points

Upper Bollinger band is at 561 and lower is at 493, while middle bands are at 510 and 544

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

CenturyEnka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.77 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 532.82
12 day DMA 519.17
20 day DMA 526.91
35 day DMA 524.83
50 day DMA 518.34
100 day DMA 567.25
150 day DMA 595.64
200 day DMA 610.46

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA526.92534.36531.66
12 day EMA525.07527.44525.2
20 day EMA523.93525.18523.65
35 day EMA521.87522.45521.43
50 day EMA519.77520.09519.29

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA532.82534.61529.71
12 day SMA519.17521.88522.11
20 day SMA526.91528.29526.24
35 day SMA524.83525.52524.08
50 day SMA518.34518.82518.42
100 day SMA567.25568.23569.08
150 day SMA595.64597.05598.31
200 day SMA610.46610.92611.24

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top