Munafa Stock Market Course + Intraday & FNO calls 
CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 441.23 and 452.18
| Intraday Target 1 | 438.52 |
| Intraday Target 2 | 443.93 |
| Intraday Target 3 | 449.46666666667 |
| Intraday Target 4 | 454.88 |
| Intraday Target 5 | 460.42 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (-2%) | 450.20 | 444.05 - 455.00 | 0.4133 times | Thu 12 February 2026 | 458.50 (-1.03%) | 469.95 | 456.75 - 469.95 | 1.6522 times | Wed 11 February 2026 | 463.25 (-1.97%) | 472.00 | 462.10 - 476.10 | 0.3441 times | Tue 10 February 2026 | 472.55 (-0.12%) | 487.95 | 469.10 - 487.95 | 0.6679 times | Mon 09 February 2026 | 473.10 (-0.57%) | 469.95 | 468.00 - 477.00 | 0.9004 times | Fri 06 February 2026 | 475.80 (3.43%) | 455.00 | 448.70 - 500.00 | 3.3339 times | Thu 05 February 2026 | 460.00 (1.61%) | 458.00 | 458.00 - 461.95 | 0.2232 times | Wed 04 February 2026 | 452.70 (0.79%) | 447.85 | 447.80 - 461.00 | 0.738 times | Tue 03 February 2026 | 449.15 (5.24%) | 455.00 | 443.60 - 464.40 | 1.6052 times | Mon 02 February 2026 | 426.80 (-0.95%) | 432.00 | 424.50 - 432.00 | 0.1218 times | Sun 01 February 2026 | 430.90 (-0.65%) | 436.00 | 428.60 - 440.90 | 0.3967 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 424.75 and 468.65
| Weekly Target 1 | 416.55 |
| Weekly Target 2 | 432.95 |
| Weekly Target 3 | 460.45 |
| Weekly Target 4 | 476.85 |
| Weekly Target 5 | 504.35 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.7483 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.2074 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.429 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.3088 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 0.8907 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.4652 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 0.9487 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2395 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.4585 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.304 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.3582 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 436.93 and 512.43
| Monthly Target 1 | 382.45 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 457.95 |
| Monthly Target 4 | 491.4 |
| Monthly Target 5 | 533.45 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (3.61%) | 436.00 | 424.50 - 500.00 | 0.3198 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7217 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6522 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5699 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4093 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5581 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.778 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.1289 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.5285 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.3335 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0701 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 395.03 and 474.68
| Yearly Target 1 | 376.92 |
| Yearly Target 2 | 413.13 |
| Yearly Target 3 | 456.56666666667 |
| Yearly Target 4 | 492.78 |
| Yearly Target 5 | 536.22 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.35 (1.59%) | 465.00 | 420.35 - 500.00 | 0.0231 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3354 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.1986 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5206 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8253 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.8063 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.2356 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7713 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2839 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 455.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.15
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 16 points
Upper Bollinger band is at 479 and lower is at 415, while middle bands are at 431 and 463
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyEnka in short term and the buy signal is strong.
CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.02 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 463.35 |
| 12 day DMA | 453.82 |
| 20 day DMA | 446.54 |
| 35 day DMA | 443.8 |
| 50 day DMA | 441.82 |
| 100 day DMA | 455.11 |
| 150 day DMA | 472.35 |
| 200 day DMA | 474.27 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.36 | 462.87 | 465.06 |
| 12 day EMA | 455.16 | 456.22 | 455.81 |
| 20 day EMA | 450.97 | 451.14 | 450.37 |
| 35 day EMA | 447.58 | 447.48 | 446.83 |
| 50 day EMA | 445.36 | 445.2 | 444.66 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.35 | 468.64 | 468.94 |
| 12 day SMA | 453.82 | 452.54 | 450.51 |
| 20 day SMA | 446.54 | 445.55 | 444.39 |
| 35 day SMA | 443.8 | 443.53 | 442.94 |
| 50 day SMA | 441.82 | 441.78 | 441.74 |
| 100 day SMA | 455.11 | 455.63 | 456.07 |
| 150 day SMA | 472.35 | 472.81 | 473.16 |
| 200 day SMA | 474.27 | 474.58 | 474.99 |
Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
