CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 521.03 and 538.78

Intraday Target 1506.77
Intraday Target 2517.53
Intraday Target 3524.51666666667
Intraday Target 4535.28
Intraday Target 5542.27

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 06 March 2025 528.30 (2.23%) 520.20 513.75 - 531.50 0.2834 times
Wed 05 March 2025 516.80 (1.51%) 525.00 508.30 - 525.00 0.1174 times
Tue 04 March 2025 509.10 (4.65%) 490.00 483.90 - 518.90 0.3827 times
Mon 03 March 2025 486.50 (-4.77%) 513.00 473.70 - 513.00 0.3817 times
Fri 28 February 2025 510.85 (-4.31%) 521.60 496.30 - 524.35 0.864 times
Thu 27 February 2025 533.85 (-10.42%) 590.20 528.05 - 595.20 1.3518 times
Tue 25 February 2025 595.95 (4.21%) 575.95 575.95 - 615.00 2.8793 times
Mon 24 February 2025 571.85 (6.63%) 529.60 521.35 - 577.30 2.1744 times
Fri 21 February 2025 536.30 (9.62%) 490.30 490.30 - 548.00 1.2092 times
Thu 20 February 2025 489.25 (0.71%) 481.40 476.60 - 496.05 0.3562 times
Wed 19 February 2025 485.80 (6.95%) 454.25 454.25 - 495.00 0.4349 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 501 and 558.8

Weekly Target 1453.37
Weekly Target 2490.83
Weekly Target 3511.16666666667
Weekly Target 4548.63
Weekly Target 5568.97

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 06 March 2025 528.30 (3.42%) 513.00 473.70 - 531.50 0.436 times
Fri 28 February 2025 510.85 (-4.75%) 529.60 496.30 - 615.00 2.7204 times
Fri 21 February 2025 536.30 (15.22%) 456.40 440.35 - 548.00 1.0594 times
Fri 14 February 2025 465.45 (-15.99%) 550.45 445.30 - 550.45 2.0947 times
Fri 07 February 2025 554.05 (3.36%) 519.15 507.60 - 568.45 0.3604 times
Fri 31 January 2025 536.05 (1.09%) 527.20 488.40 - 540.50 0.439 times
Fri 24 January 2025 530.25 (-6.19%) 548.10 528.60 - 573.40 0.476 times
Fri 17 January 2025 565.25 (1.42%) 546.35 522.10 - 568.80 0.6 times
Fri 10 January 2025 557.35 (-11.42%) 631.55 555.00 - 631.55 1.228 times
Fri 03 January 2025 629.20 (1.02%) 622.85 616.05 - 654.00 0.586 times
Fri 27 December 2024 622.85 (-3.31%) 633.05 620.55 - 649.25 1.0353 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 501 and 558.8

Monthly Target 1453.37
Monthly Target 2490.83
Monthly Target 3511.16666666667
Monthly Target 4548.63
Monthly Target 5568.97

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 06 March 2025 528.30 (3.42%) 513.00 473.70 - 531.50 0.0518 times
Fri 28 February 2025 510.85 (-4.7%) 519.15 440.35 - 615.00 0.7406 times
Fri 31 January 2025 536.05 (-14.19%) 621.00 488.40 - 654.00 0.3828 times
Tue 31 December 2024 624.70 (-4.25%) 659.95 616.05 - 746.85 1.1781 times
Fri 29 November 2024 652.40 (12.98%) 582.95 574.95 - 723.35 1.4086 times
Thu 31 October 2024 577.45 (-14.78%) 678.00 542.00 - 708.85 0.7261 times
Mon 30 September 2024 677.60 (-7.53%) 721.00 661.90 - 775.45 1.178 times
Fri 30 August 2024 732.75 (26.55%) 567.55 545.00 - 863.90 2.901 times
Wed 31 July 2024 579.00 (0.22%) 585.25 529.25 - 631.35 0.6571 times
Fri 28 June 2024 577.75 (-4.14%) 610.00 524.30 - 666.00 0.7759 times
Fri 31 May 2024 602.70 (27.31%) 478.00 470.00 - 664.00 3.8418 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 377.5 and 591.15

Yearly Target 1327.23
Yearly Target 2427.77
Yearly Target 3540.88333333333
Yearly Target 4641.42
Yearly Target 5754.53

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 06 March 2025 528.30 (-15.43%) 621.00 440.35 - 654.00 0.0818 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0983 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.477 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6725 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5714 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1322 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7067 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2601 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 517.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 511 and price is deviating by 39 points

Upper Bollinger band is at 588 and lower is at 433, while middle bands are at 472 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyEnka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.6 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 510.31
12 day DMA 518.23
20 day DMA 510.27
35 day DMA 521.87
50 day DMA 544.68
100 day DMA 591.23
150 day DMA 631.6
200 day DMA 622.21

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA519.53515.15514.33
12 day EMA517.75515.83515.65
20 day EMA519.49518.56518.74
35 day EMA533.94534.27535.3
50 day EMA550550.89552.28

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA510.31511.42527.25
12 day SMA518.23513.05508.77
20 day SMA510.27511.42512.34
35 day SMA521.87522.74523.61
50 day SMA544.68546.86549.17
100 day SMA591.23592.46593.8
150 day SMA631.6631.98632.41
200 day SMA622.21622.59623.02

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top