CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 442.38 and 447.13
| Intraday Target 1 | 441.58 |
| Intraday Target 2 | 443.17 |
| Intraday Target 3 | 446.33333333333 |
| Intraday Target 4 | 447.92 |
| Intraday Target 5 | 451.08 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 444.75 (-0.5%) | 449.50 | 444.75 - 449.50 | 0.0451 times | Wed 18 February 2026 | 447.00 (-0.55%) | 453.00 | 447.00 - 453.80 | 0.6918 times | Tue 17 February 2026 | 449.45 (0.22%) | 460.85 | 448.40 - 460.85 | 0.5387 times | Mon 16 February 2026 | 448.45 (-0.2%) | 449.35 | 447.00 - 451.00 | 0.9469 times | Fri 13 February 2026 | 449.35 (-2%) | 450.20 | 444.05 - 455.00 | 0.4396 times | Thu 12 February 2026 | 458.50 (-1.03%) | 469.95 | 456.75 - 469.95 | 1.7574 times | Wed 11 February 2026 | 463.25 (-1.97%) | 472.00 | 462.10 - 476.10 | 0.366 times | Tue 10 February 2026 | 472.55 (-0.12%) | 487.95 | 469.10 - 487.95 | 0.7104 times | Mon 09 February 2026 | 473.10 (-0.57%) | 469.95 | 468.00 - 477.00 | 0.9577 times | Fri 06 February 2026 | 475.80 (3.43%) | 455.00 | 448.70 - 500.00 | 3.5463 times | Thu 05 February 2026 | 460.00 (1.61%) | 458.00 | 458.00 - 461.95 | 0.2375 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 436.7 and 452.8
| Weekly Target 1 | 434.02 |
| Weekly Target 2 | 439.38 |
| Weekly Target 3 | 450.11666666667 |
| Weekly Target 4 | 455.48 |
| Weekly Target 5 | 466.22 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 444.75 (-1.02%) | 449.35 | 444.75 - 460.85 | 0.4859 times | Fri 13 February 2026 | 449.35 (-5.56%) | 469.95 | 444.05 - 487.95 | 0.925 times | Fri 06 February 2026 | 475.80 (9.71%) | 436.00 | 424.50 - 500.00 | 1.4927 times | Fri 30 January 2026 | 433.70 (-2.9%) | 444.05 | 426.05 - 444.05 | 0.5303 times | Fri 23 January 2026 | 446.65 (3.98%) | 426.00 | 420.35 - 453.00 | 2.8542 times | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 1.1011 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.5751 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 1.1728 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.296 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5668 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.8482 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 434.63 and 510.13
| Monthly Target 1 | 380.92 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 456.41666666667 |
| Monthly Target 4 | 488.33 |
| Monthly Target 5 | 531.92 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 444.75 (2.55%) | 436.00 | 424.50 - 500.00 | 0.3816 times | Fri 30 January 2026 | 433.70 (-1.94%) | 465.00 | 420.35 - 474.70 | 0.7171 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6481 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5662 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.4067 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5546 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7731 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.1217 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.5187 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.3122 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0633 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 392.73 and 472.38
| Yearly Target 1 | 375.38 |
| Yearly Target 2 | 410.07 |
| Yearly Target 3 | 455.03333333333 |
| Yearly Target 4 | 489.72 |
| Yearly Target 5 | 534.68 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 444.75 (0.55%) | 465.00 | 420.35 - 500.00 | 0.0246 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.3353 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.1984 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5205 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.825 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.8058 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.2354 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7711 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2838 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 15 points
Upper Bollinger band is at 478 and lower is at 421, while middle bands are at 435 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.51 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 447.8 |
| 12 day DMA | 457.91 |
| 20 day DMA | 449.17 |
| 35 day DMA | 444.65 |
| 50 day DMA | 443.06 |
| 100 day DMA | 453.03 |
| 150 day DMA | 470.63 |
| 200 day DMA | 472.8 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449 | 451.13 | 453.19 |
| 12 day EMA | 451.24 | 452.42 | 453.41 |
| 20 day EMA | 449.64 | 450.15 | 450.48 |
| 35 day EMA | 446.93 | 447.06 | 447.06 |
| 50 day EMA | 442.86 | 442.78 | 442.61 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.8 | 450.55 | 453.8 |
| 12 day SMA | 457.91 | 458.28 | 456.59 |
| 20 day SMA | 449.17 | 449.29 | 448.78 |
| 35 day SMA | 444.65 | 444.58 | 444.18 |
| 50 day SMA | 443.06 | 442.61 | 442.02 |
| 100 day SMA | 453.03 | 453.44 | 453.95 |
| 150 day SMA | 470.63 | 471.06 | 471.48 |
| 200 day SMA | 472.8 | 473.18 | 473.5 |


