ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 422.53 and 434.78

Intraday Target 1420.18
Intraday Target 2424.87
Intraday Target 3432.43333333333
Intraday Target 4437.12
Intraday Target 5444.68

Daily price and volume Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.55 (-1.35%) 440.00 427.75 - 440.00 4.3535 times
Wed 14 January 2026 435.45 (0.8%) 423.80 423.80 - 435.95 0.7421 times
Tue 13 January 2026 432.00 (1.03%) 429.95 425.00 - 432.00 0.5932 times
Mon 12 January 2026 427.60 (-0.29%) 423.50 420.40 - 427.75 0.5254 times
Fri 09 January 2026 428.85 (-2.02%) 437.70 427.10 - 437.70 0.4007 times
Thu 08 January 2026 437.70 (-1.44%) 444.50 437.05 - 444.50 0.4044 times
Wed 07 January 2026 444.10 (0.17%) 444.30 444.10 - 444.90 0.0073 times
Tue 06 January 2026 443.35 (-2.03%) 448.90 443.15 - 448.90 0.3027 times
Mon 05 January 2026 452.55 (-1.17%) 457.45 449.35 - 466.45 2.1308 times
Fri 02 January 2026 457.90 (0.99%) 454.90 450.40 - 460.00 0.54 times
Thu 01 January 2026 453.40 (2.51%) 465.00 451.00 - 474.70 1.6925 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 424.98 and 444.58

Weekly Target 1410.38
Weekly Target 2419.97
Weekly Target 3429.98333333333
Weekly Target 4439.57
Weekly Target 5449.58

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.55 (0.16%) 423.50 420.40 - 440.00 1.0335 times
Fri 09 January 2026 428.85 (-6.34%) 457.45 427.10 - 466.45 0.5398 times
Fri 02 January 2026 457.90 (2.44%) 445.10 427.00 - 474.70 1.1007 times
Fri 26 December 2025 447.00 (2.04%) 440.05 434.00 - 464.95 0.2779 times
Fri 19 December 2025 438.05 (-2.42%) 442.30 431.95 - 450.30 0.5319 times
Fri 12 December 2025 448.90 (2.01%) 440.05 408.10 - 464.95 2.6732 times
Fri 05 December 2025 440.05 (-6.13%) 468.00 437.65 - 471.80 0.4156 times
Fri 28 November 2025 468.80 (2.69%) 469.00 452.75 - 470.15 0.7125 times
Fri 21 November 2025 456.50 (-0.26%) 457.70 444.40 - 465.55 0.9 times
Fri 14 November 2025 457.70 (0.87%) 452.10 445.05 - 461.15 1.8149 times
Fri 07 November 2025 453.75 (-3.21%) 467.20 448.00 - 473.95 0.6161 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 397.83 and 452.13

Monthly Target 1387.25
Monthly Target 2408.4
Monthly Target 3441.55
Monthly Target 4462.7
Monthly Target 5495.85

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.55 (-2.88%) 465.00 420.40 - 474.70 0.266 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.6331 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.5531 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.3973 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.5417 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 0.7552 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.0957 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 1.4836 times
Fri 30 May 2025 468.40 (-8.33%) 513.05 419.00 - 528.35 3.2356 times
Wed 30 April 2025 510.95 (-5.81%) 540.15 486.05 - 552.05 1.0387 times
Fri 28 March 2025 542.45 (6.19%) 513.00 470.65 - 563.55 1.1875 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 397.83 and 452.13

Yearly Target 1387.25
Yearly Target 2408.4
Yearly Target 3441.55
Yearly Target 4462.7
Yearly Target 5495.85

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Fri 16 January 2026 429.55 (-2.88%) 465.00 420.40 - 474.70 0.0061 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.336 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.2009 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.5216 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.8288 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.8116 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.238 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7727 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2844 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 9 points

Upper Bollinger band is at 456 and lower is at 424, while middle bands are at 432 and 448

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.19 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 430.69
12 day DMA 440.4
20 day DMA 439.84
35 day DMA 441.72
50 day DMA 445.54
100 day DMA 466.58
150 day DMA 479.64
200 day DMA 482.3

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA432.84434.48433.99
12 day EMA436.59437.87438.31
20 day EMA438.84439.82440.28
35 day EMA442.92443.71444.2
50 day EMA445.72446.38446.83

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA430.69432.32434.05
12 day SMA440.4440.68440.86
20 day SMA439.84440.27440.23
35 day SMA441.72442.53443.03
50 day SMA445.54446.21446.83
100 day SMA466.58467.34467.97
150 day SMA479.64479.96480.16
200 day SMA482.3482.85483.17

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top