ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 423.45 and 496.95

Intraday Target 1409.47
Intraday Target 2437.43
Intraday Target 3482.96666666667
Intraday Target 4510.93
Intraday Target 5556.47

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 27 October 2026 465.40 (-8.73%) 514.75 455.00 - 528.50 4.8998 times
Mon 26 October 2026 509.90 (0.6%) 500.15 496.45 - 520.50 0.9848 times
Fri 23 October 2026 506.85 (-2.9%) 527.85 497.05 - 527.85 0.8478 times
Thu 22 October 2026 522.00 (-3.03%) 529.65 520.00 - 534.45 0.5604 times
Wed 21 October 2026 538.30 (-2.01%) 549.35 534.00 - 549.35 0.6177 times
Mon 19 October 2026 549.35 (-1.83%) 559.00 548.20 - 562.75 0.377 times
Fri 16 October 2026 559.60 (1.07%) 565.00 550.65 - 565.00 0.4106 times
Thu 15 October 2026 553.70 (-2.35%) 574.25 551.55 - 574.25 0.3565 times
Wed 14 October 2026 567.00 (1.51%) 566.25 558.25 - 568.90 0.2547 times
Tue 13 October 2026 558.55 (-1.61%) 561.35 550.05 - 570.30 0.6907 times
Mon 12 October 2026 567.70 (0.16%) 559.75 559.75 - 573.85 0.3673 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 423.45 and 496.95

Weekly Target 1409.47
Weekly Target 2437.43
Weekly Target 3482.96666666667
Weekly Target 4510.93
Weekly Target 5556.47

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 27 October 2026 465.40 (-8.18%) 500.15 455.00 - 528.50 0.2645 times
Fri 23 October 2026 506.85 (-9.43%) 559.00 497.05 - 562.75 0.108 times
Fri 16 October 2026 559.60 (-1.27%) 559.75 550.05 - 574.25 0.0935 times
Tue 06 October 2026 566.80 (5.66%) 538.00 538.00 - 578.55 0.1123 times
Thu 01 October 2026 536.45 (-6.55%) 570.35 530.40 - 578.00 0.1037 times
Fri 25 September 2026 574.05 (2.21%) 555.00 555.00 - 582.25 0.1221 times
Fri 18 September 2026 561.65 (-0.73%) 563.05 535.40 - 569.00 0.1625 times
Fri 11 September 2026 565.80 (-6.98%) 627.00 556.60 - 627.00 0.3248 times
Fri 04 September 2026 608.25 (11.16%) 547.65 541.00 - 633.10 8.6062 times
Fri 28 August 2026 547.20 (-3.75%) 568.50 542.60 - 568.50 0.1024 times
Fri 21 August 2026 568.50 (-0.24%) 564.15 559.00 - 586.85 0.1016 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 398.43 and 521.98

Monthly Target 1376.1
Monthly Target 2420.75
Monthly Target 3499.65
Monthly Target 4544.3
Monthly Target 5623.2

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 27 October 2026 465.40 (-15.57%) 556.35 455.00 - 578.55 0.3396 times
Tue 29 September 2026 551.20 (0.92%) 546.20 535.40 - 633.10 5.1542 times
Mon 31 August 2026 546.20 (-10.46%) 617.40 541.00 - 630.00 0.519 times
Fri 31 July 2026 610.00 (17.57%) 524.50 505.65 - 671.05 2.2312 times
Tue 30 June 2026 518.85 (6.74%) 492.10 480.00 - 554.00 0.3652 times
Fri 29 May 2026 486.10 (14.63%) 427.95 424.90 - 574.00 0.8334 times
Thu 30 April 2026 424.05 (13.79%) 390.90 381.05 - 455.00 0.1183 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 0.194 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.0915 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.1535 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.1388 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 418.35 and 718.1

Yearly Target 1202.83
Yearly Target 2334.12
Yearly Target 3502.58333333333
Yearly Target 4633.87
Yearly Target 5802.33

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Tue 27 October 2026 465.40 (5.22%) 465.00 371.30 - 671.05 0.9379 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3012 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0765 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4675 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6393 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.5203 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1097 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6927 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2549 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.1

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 28 points

Upper Bollinger band is at 602 and lower is at 493, while middle bands are at 520 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyEnka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.17 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 508.49
12 day DMA 538.76
20 day DMA 547.2
35 day DMA 559.42
50 day DMA 563.17
100 day DMA 550.48
150 day DMA 510.06
200 day DMA 492.42

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA503.76522.93529.44
12 day EMA527.31538.56543.77
20 day EMA539.78547.61551.58
35 day EMA552.58557.71560.52
50 day EMA561.6565.53567.8

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA508.49525.28535.22
12 day SMA538.76545.49547.7
20 day SMA547.2552.53555.11
35 day SMA559.42561.75562.82
50 day SMA563.17566.06567.93
100 day SMA550.48550.78550.76
150 day SMA510.06509.7509
200 day SMA492.42492.32491.97

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top