CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 398.85 and 428.85
| Intraday Target 1 | 392.58 |
| Intraday Target 2 | 405.12 |
| Intraday Target 3 | 422.58333333333 |
| Intraday Target 4 | 435.12 |
| Intraday Target 5 | 452.58 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.65 (-5.09%) | 440.05 | 410.05 - 440.05 | 3.4387 times | Fri 05 December 2025 | 440.05 (-1.7%) | 442.85 | 437.65 - 443.35 | 0.2232 times | Thu 04 December 2025 | 447.65 (0.01%) | 456.00 | 441.00 - 456.00 | 1.312 times | Wed 03 December 2025 | 447.60 (-1.94%) | 455.80 | 446.80 - 455.90 | 0.6089 times | Tue 02 December 2025 | 456.45 (-2.62%) | 459.05 | 455.80 - 467.00 | 0.1277 times | Mon 01 December 2025 | 468.75 (-0.01%) | 468.00 | 466.00 - 471.80 | 0.2877 times | Fri 28 November 2025 | 468.80 (2.21%) | 458.65 | 458.65 - 470.15 | 0.3137 times | Thu 27 November 2025 | 458.65 (0.17%) | 457.85 | 455.75 - 461.00 | 0.8743 times | Wed 26 November 2025 | 457.85 (1.13%) | 456.45 | 456.45 - 461.95 | 2.7604 times | Tue 25 November 2025 | 452.75 (-1.67%) | 455.55 | 452.75 - 461.00 | 0.0533 times | Mon 24 November 2025 | 460.45 (0.87%) | 469.00 | 453.55 - 469.00 | 0.3869 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 398.85 and 428.85
| Weekly Target 1 | 392.58 |
| Weekly Target 2 | 405.12 |
| Weekly Target 3 | 422.58333333333 |
| Weekly Target 4 | 435.12 |
| Weekly Target 5 | 452.58 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.65 (-5.09%) | 440.05 | 410.05 - 440.05 | 0.7193 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.5354 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.918 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 1.1595 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 2.3381 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.7937 times | Fri 31 October 2025 | 468.80 (-0.03%) | 465.00 | 452.65 - 470.95 | 1.6321 times | Thu 23 October 2025 | 468.95 (0.98%) | 464.35 | 460.50 - 474.90 | 0.4602 times | Fri 17 October 2025 | 464.40 (-2.55%) | 476.55 | 462.20 - 478.55 | 0.5206 times | Fri 10 October 2025 | 476.55 (-1.55%) | 482.15 | 473.00 - 490.45 | 0.9232 times | Fri 03 October 2025 | 484.05 (1.22%) | 476.00 | 474.55 - 491.20 | 0.4355 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 382.98 and 444.73
| Monthly Target 1 | 371.42 |
| Monthly Target 2 | 394.53 |
| Monthly Target 3 | 433.16666666667 |
| Monthly Target 4 | 456.28 |
| Monthly Target 5 | 494.92 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.65 (-10.91%) | 468.00 | 410.05 - 471.80 | 0.1278 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5307 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3812 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5198 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7246 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0514 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.4236 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.1047 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 0.9967 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1395 times | Fri 28 February 2025 | 510.85 (-4.7%) | 519.15 | 440.35 - 615.00 | 2.3599 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 291.88 and 535.83
| Yearly Target 1 | 249.95 |
| Yearly Target 2 | 333.8 |
| Yearly Target 3 | 493.9 |
| Yearly Target 4 | 577.75 |
| Yearly Target 5 | 737.85 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.65 (-33.14%) | 621.00 | 410.05 - 654.00 | 0.289 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.0695 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.4645 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.6288 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.5041 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.1026 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.6882 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2533 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Century Enka 500280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.78
Tomorrow's movement Prediction of Century Enka 500280 looks bearish. It has broken an important support level of 438 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 11 points
Upper Bollinger band is at 475 and lower is at 432, while middle bands are at 443 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.35 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 441.88 |
| 12 day DMA | 452.76 |
| 20 day DMA | 453.01 |
| 35 day DMA | 457.45 |
| 50 day DMA | 464.28 |
| 100 day DMA | 485.28 |
| 150 day DMA | 483.37 |
| 200 day DMA | 491.95 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.6 | 449.08 | 453.6 |
| 12 day EMA | 448.04 | 453.56 | 456.01 |
| 20 day EMA | 452.39 | 456.05 | 457.73 |
| 35 day EMA | 459.41 | 461.87 | 463.15 |
| 50 day EMA | 465.1 | 467.04 | 468.14 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.88 | 452.1 | 457.85 |
| 12 day SMA | 452.76 | 455.06 | 455.84 |
| 20 day SMA | 453.01 | 454.82 | 455.51 |
| 35 day SMA | 457.45 | 459.05 | 459.76 |
| 50 day SMA | 464.28 | 465.87 | 467.22 |
| 100 day SMA | 485.28 | 486.21 | 486.94 |
| 150 day SMA | 483.37 | 484 | 484.56 |
| 200 day SMA | 491.95 | 492.61 | 493.09 |


