CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500280
- 500280 Experts view
- Tomorrow's Movement 500280
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500280 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyEnka
Strong intraday Stock price targets for CenturyEnka are 422.53 and 434.78
| Intraday Target 1 | 420.18 |
| Intraday Target 2 | 424.87 |
| Intraday Target 3 | 432.43333333333 |
| Intraday Target 4 | 437.12 |
| Intraday Target 5 | 444.68 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.55 (-1.35%) | 440.00 | 427.75 - 440.00 | 4.3535 times | Wed 14 January 2026 | 435.45 (0.8%) | 423.80 | 423.80 - 435.95 | 0.7421 times | Tue 13 January 2026 | 432.00 (1.03%) | 429.95 | 425.00 - 432.00 | 0.5932 times | Mon 12 January 2026 | 427.60 (-0.29%) | 423.50 | 420.40 - 427.75 | 0.5254 times | Fri 09 January 2026 | 428.85 (-2.02%) | 437.70 | 427.10 - 437.70 | 0.4007 times | Thu 08 January 2026 | 437.70 (-1.44%) | 444.50 | 437.05 - 444.50 | 0.4044 times | Wed 07 January 2026 | 444.10 (0.17%) | 444.30 | 444.10 - 444.90 | 0.0073 times | Tue 06 January 2026 | 443.35 (-2.03%) | 448.90 | 443.15 - 448.90 | 0.3027 times | Mon 05 January 2026 | 452.55 (-1.17%) | 457.45 | 449.35 - 466.45 | 2.1308 times | Fri 02 January 2026 | 457.90 (0.99%) | 454.90 | 450.40 - 460.00 | 0.54 times | Thu 01 January 2026 | 453.40 (2.51%) | 465.00 | 451.00 - 474.70 | 1.6925 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka 500280 are 424.98 and 444.58
| Weekly Target 1 | 410.38 |
| Weekly Target 2 | 419.97 |
| Weekly Target 3 | 429.98333333333 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 449.58 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.55 (0.16%) | 423.50 | 420.40 - 440.00 | 1.0335 times | Fri 09 January 2026 | 428.85 (-6.34%) | 457.45 | 427.10 - 466.45 | 0.5398 times | Fri 02 January 2026 | 457.90 (2.44%) | 445.10 | 427.00 - 474.70 | 1.1007 times | Fri 26 December 2025 | 447.00 (2.04%) | 440.05 | 434.00 - 464.95 | 0.2779 times | Fri 19 December 2025 | 438.05 (-2.42%) | 442.30 | 431.95 - 450.30 | 0.5319 times | Fri 12 December 2025 | 448.90 (2.01%) | 440.05 | 408.10 - 464.95 | 2.6732 times | Fri 05 December 2025 | 440.05 (-6.13%) | 468.00 | 437.65 - 471.80 | 0.4156 times | Fri 28 November 2025 | 468.80 (2.69%) | 469.00 | 452.75 - 470.15 | 0.7125 times | Fri 21 November 2025 | 456.50 (-0.26%) | 457.70 | 444.40 - 465.55 | 0.9 times | Fri 14 November 2025 | 457.70 (0.87%) | 452.10 | 445.05 - 461.15 | 1.8149 times | Fri 07 November 2025 | 453.75 (-3.21%) | 467.20 | 448.00 - 473.95 | 0.6161 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka 500280 are 397.83 and 452.13
| Monthly Target 1 | 387.25 |
| Monthly Target 2 | 408.4 |
| Monthly Target 3 | 441.55 |
| Monthly Target 4 | 462.7 |
| Monthly Target 5 | 495.85 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.55 (-2.88%) | 465.00 | 420.40 - 474.70 | 0.266 times | Wed 31 December 2025 | 442.30 (-5.65%) | 468.00 | 408.10 - 471.80 | 0.6331 times | Fri 28 November 2025 | 468.80 (0%) | 467.20 | 444.40 - 473.95 | 0.5531 times | Fri 31 October 2025 | 468.80 (-2.39%) | 480.30 | 452.65 - 491.20 | 0.3973 times | Tue 30 September 2025 | 480.30 (-4.02%) | 500.40 | 474.55 - 519.75 | 0.5417 times | Fri 29 August 2025 | 500.40 (-3.19%) | 509.30 | 482.00 - 514.15 | 0.7552 times | Thu 31 July 2025 | 516.90 (2.6%) | 507.25 | 485.55 - 538.00 | 1.0957 times | Mon 30 June 2025 | 503.80 (7.56%) | 465.25 | 458.20 - 516.10 | 1.4836 times | Fri 30 May 2025 | 468.40 (-8.33%) | 513.05 | 419.00 - 528.35 | 3.2356 times | Wed 30 April 2025 | 510.95 (-5.81%) | 540.15 | 486.05 - 552.05 | 1.0387 times | Fri 28 March 2025 | 542.45 (6.19%) | 513.00 | 470.65 - 563.55 | 1.1875 times |
Yearly price and charts CenturyEnka
Strong yearly Stock price targets for CenturyEnka 500280 are 397.83 and 452.13
| Yearly Target 1 | 387.25 |
| Yearly Target 2 | 408.4 |
| Yearly Target 3 | 441.55 |
| Yearly Target 4 | 462.7 |
| Yearly Target 5 | 495.85 |
Yearly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.55 (-2.88%) | 465.00 | 420.40 - 474.70 | 0.0061 times | Wed 31 December 2025 | 442.30 (-29.2%) | 621.00 | 408.10 - 654.00 | 0.336 times | Tue 31 December 2024 | 624.70 (43.87%) | 434.50 | 379.90 - 863.90 | 1.2009 times | Fri 29 December 2023 | 434.20 (3.64%) | 415.00 | 340.00 - 483.50 | 0.5216 times | Fri 30 December 2022 | 418.95 (-7.46%) | 454.00 | 389.05 - 671.95 | 1.8288 times | Fri 31 December 2021 | 452.70 (114.25%) | 212.05 | 207.00 - 518.00 | 2.8116 times | Thu 31 December 2020 | 211.30 (17.68%) | 179.85 | 100.00 - 226.70 | 1.238 times | Tue 31 December 2019 | 179.55 (-32.33%) | 263.10 | 161.20 - 269.50 | 0.7727 times | Mon 31 December 2018 | 265.35 (0%) | 260.00 | 226.80 - 291.40 | 0.2844 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyEnka
Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Enka 500280 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Century Enka 500280 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 9 points
Upper Bollinger band is at 456 and lower is at 424, while middle bands are at 432 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyEnka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.
CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyEnka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.19 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.
CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Enka 500280
DMA (daily moving average) of Century Enka 500280
| DMA period | DMA value |
| 5 day DMA | 430.69 |
| 12 day DMA | 440.4 |
| 20 day DMA | 439.84 |
| 35 day DMA | 441.72 |
| 50 day DMA | 445.54 |
| 100 day DMA | 466.58 |
| 150 day DMA | 479.64 |
| 200 day DMA | 482.3 |
EMA (exponential moving average) of Century Enka 500280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.84 | 434.48 | 433.99 |
| 12 day EMA | 436.59 | 437.87 | 438.31 |
| 20 day EMA | 438.84 | 439.82 | 440.28 |
| 35 day EMA | 442.92 | 443.71 | 444.2 |
| 50 day EMA | 445.72 | 446.38 | 446.83 |
SMA (simple moving average) of Century Enka 500280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.69 | 432.32 | 434.05 |
| 12 day SMA | 440.4 | 440.68 | 440.86 |
| 20 day SMA | 439.84 | 440.27 | 440.23 |
| 35 day SMA | 441.72 | 442.53 | 443.03 |
| 50 day SMA | 445.54 | 446.21 | 446.83 |
| 100 day SMA | 466.58 | 467.34 | 467.97 |
| 150 day SMA | 479.64 | 479.96 | 480.16 |
| 200 day SMA | 482.3 | 482.85 | 483.17 |


