ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 539.53 and 559.53

Intraday Target 1536.02
Intraday Target 2543.03
Intraday Target 3556.01666666667
Intraday Target 4563.03
Intraday Target 5576.02

Daily price and volume Century Enka

Date Closing Open Range Volume
Tue 15 September 2026 550.05 (-2.78%) 563.05 549.00 - 569.00 0.0366 times
Fri 11 September 2026 565.80 (-0.78%) 562.90 556.60 - 567.90 0.0472 times
Thu 10 September 2026 570.25 (-0.04%) 574.10 565.50 - 575.50 0.0338 times
Wed 09 September 2026 570.45 (-3.13%) 595.70 568.00 - 595.70 0.0878 times
Tue 08 September 2026 588.90 (-3.36%) 604.05 587.30 - 609.65 0.0897 times
Mon 07 September 2026 609.35 (0.18%) 627.00 604.60 - 627.00 0.1044 times
Fri 04 September 2026 608.25 (-1.44%) 618.00 606.50 - 620.15 0.1269 times
Thu 03 September 2026 617.15 (2.51%) 624.80 609.75 - 633.10 1.7446 times
Wed 02 September 2026 602.05 (10.79%) 569.95 566.95 - 623.25 7.7087 times
Tue 01 September 2026 543.40 (-0.51%) 546.20 542.20 - 551.65 0.0204 times
Mon 31 August 2026 546.20 (-0.18%) 547.65 541.00 - 548.20 0.0136 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 539.53 and 559.53

Weekly Target 1536.02
Weekly Target 2543.03
Weekly Target 3556.01666666667
Weekly Target 4563.03
Weekly Target 5576.02

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Tue 15 September 2026 550.05 (-2.78%) 563.05 549.00 - 569.00 0.0239 times
Fri 11 September 2026 565.80 (-6.98%) 627.00 556.60 - 627.00 0.2367 times
Fri 04 September 2026 608.25 (11.16%) 547.65 541.00 - 633.10 6.2707 times
Fri 28 August 2026 547.20 (-3.75%) 568.50 542.60 - 568.50 0.0746 times
Fri 21 August 2026 568.50 (-0.24%) 564.15 559.00 - 586.85 0.0741 times
Fri 14 August 2026 569.85 (-6.54%) 606.40 567.00 - 618.30 0.1985 times
Fri 07 August 2026 609.75 (-0.04%) 617.40 600.05 - 630.00 0.3245 times
Fri 31 July 2026 610.00 (6.4%) 582.50 568.75 - 671.05 1.8189 times
Fri 24 July 2026 573.30 (5.81%) 547.10 534.65 - 582.35 0.1302 times
Fri 17 July 2026 541.80 (3.59%) 524.35 521.85 - 622.00 0.8479 times
Fri 10 July 2026 523.00 (-2.36%) 527.00 505.65 - 530.00 0.0554 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 546.13 and 637.03

Monthly Target 1484.22
Monthly Target 2517.13
Monthly Target 3575.11666666667
Monthly Target 4608.03
Monthly Target 5666.02

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Tue 15 September 2026 550.05 (0.7%) 546.20 542.20 - 633.10 5.1715 times
Mon 31 August 2026 546.20 (-10.46%) 617.40 541.00 - 630.00 0.5396 times
Fri 31 July 2026 610.00 (17.57%) 524.50 505.65 - 671.05 2.3193 times
Tue 30 June 2026 518.85 (6.74%) 492.10 480.00 - 554.00 0.3796 times
Fri 29 May 2026 486.10 (14.63%) 427.95 424.90 - 574.00 0.8663 times
Thu 30 April 2026 424.05 (13.79%) 390.90 381.05 - 455.00 0.123 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 0.2017 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.0952 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 0.1596 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 0.1442 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.126 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 460.68 and 760.43

Yearly Target 1231.05
Yearly Target 2390.55
Yearly Target 3530.8
Yearly Target 4690.3
Yearly Target 5830.55

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Tue 15 September 2026 550.05 (24.36%) 465.00 371.30 - 671.05 0.894 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3028 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.0823 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.4701 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.6482 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.534 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.1157 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.6964 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2563 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 573.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 23 points

Upper Bollinger band is at 616 and lower is at 526, while middle bands are at 548 and 594

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CenturyEnka in short term but the sell signal is initial and weak.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyEnka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.86 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 569.09
12 day DMA 576.59
20 day DMA 570.44
35 day DMA 584.13
50 day DMA 571.58
100 day DMA 526.14
150 day DMA 492.63
200 day DMA 479.76

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA567.36576.01581.12
12 day EMA573.64577.93580.13
20 day EMA574.4576.96578.13
35 day EMA570.02571.2571.52
50 day EMA567.42568.13568.22

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA569.09580.95589.44
12 day SMA576.59576.35575.68
20 day SMA570.44571.55571.76
35 day SMA584.13584.92585.13
50 day SMA571.58571.29570.59
100 day SMA526.14525.02523.68
150 day SMA492.63491.96491.03
200 day SMA479.76479.29478.69

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top