ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka 500280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CenturyEnka

Strong intraday Stock price targets for CenturyEnka are 389.08 and 406.98

Intraday Target 1374.47
Intraday Target 2385.78
Intraday Target 3392.36666666667
Intraday Target 4403.68
Intraday Target 5410.27

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.10 (0.71%) 388.10 381.05 - 398.95 0.2445 times
Wed 01 April 2026 394.30 (5.81%) 390.90 383.80 - 395.00 0.5139 times
Mon 30 March 2026 372.65 (-4.35%) 389.60 371.30 - 390.00 1.8725 times
Fri 27 March 2026 389.60 (-3.58%) 397.95 387.05 - 404.00 1.532 times
Wed 25 March 2026 404.05 (-0.27%) 406.15 397.90 - 411.00 1.1342 times
Tue 24 March 2026 405.15 (2.58%) 405.00 400.15 - 415.00 0.6839 times
Mon 23 March 2026 394.95 (-5.65%) 410.05 392.00 - 410.25 1.1753 times
Fri 20 March 2026 418.60 (1.95%) 420.25 414.45 - 422.50 0.5821 times
Thu 19 March 2026 410.60 (-3%) 417.65 405.50 - 429.10 1.7019 times
Wed 18 March 2026 423.30 (4.04%) 411.00 402.95 - 429.20 0.5596 times
Tue 17 March 2026 406.85 (1.53%) 399.35 399.35 - 417.95 2.2985 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka 500280 are 384.2 and 411.85

Weekly Target 1361.47
Weekly Target 2379.28
Weekly Target 3389.11666666667
Weekly Target 4406.93
Weekly Target 5416.77

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.10 (1.93%) 389.60 371.30 - 398.95 0.8909 times
Fri 27 March 2026 389.60 (-6.93%) 410.05 387.05 - 415.00 1.5323 times
Fri 20 March 2026 418.60 (2.7%) 407.60 391.00 - 429.20 2.208 times
Fri 13 March 2026 407.60 (-2.51%) 405.00 397.35 - 415.20 1.3115 times
Fri 06 March 2026 418.10 (-3.41%) 436.75 408.00 - 436.75 0.6053 times
Fri 27 February 2026 432.85 (-2.08%) 441.40 430.20 - 450.95 0.286 times
Fri 20 February 2026 442.05 (-1.62%) 449.35 441.60 - 461.00 0.4761 times
Fri 13 February 2026 449.35 (-5.56%) 469.95 444.05 - 487.95 0.8441 times
Fri 06 February 2026 475.80 (9.71%) 436.00 424.50 - 500.00 1.362 times
Fri 30 January 2026 433.70 (-2.9%) 444.05 426.05 - 444.05 0.4839 times
Fri 23 January 2026 446.65 (3.98%) 426.00 420.35 - 453.00 2.6044 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka 500280 are 389.08 and 406.98

Monthly Target 1374.47
Monthly Target 2385.78
Monthly Target 3392.36666666667
Monthly Target 4403.68
Monthly Target 5410.27

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.10 (6.56%) 390.90 381.05 - 398.95 0.0601 times
Mon 30 March 2026 372.65 (-13.91%) 436.75 371.30 - 436.75 1.4715 times
Fri 27 February 2026 432.85 (-0.2%) 436.00 424.50 - 500.00 0.6942 times
Fri 30 January 2026 433.70 (-1.94%) 465.00 420.35 - 474.70 1.1645 times
Wed 31 December 2025 442.30 (-5.65%) 468.00 408.10 - 471.80 1.0524 times
Fri 28 November 2025 468.80 (0%) 467.20 444.40 - 473.95 0.9195 times
Fri 31 October 2025 468.80 (-2.39%) 480.30 452.65 - 491.20 0.6605 times
Tue 30 September 2025 480.30 (-4.02%) 500.40 474.55 - 519.75 0.9005 times
Fri 29 August 2025 500.40 (-3.19%) 509.30 482.00 - 514.15 1.2554 times
Thu 31 July 2025 516.90 (2.6%) 507.25 485.55 - 538.00 1.8214 times
Mon 30 June 2025 503.80 (7.56%) 465.25 458.20 - 516.10 2.4662 times

 monthly chart CenturyEnka

Yearly price and charts CenturyEnka

Strong yearly Stock price targets for CenturyEnka 500280 are 319.85 and 448.55

Yearly Target 1294.1
Yearly Target 2345.6
Yearly Target 3422.8
Yearly Target 4474.3
Yearly Target 5551.5

Yearly price and volumes Century Enka

Date Closing Open Range Volume
Thu 02 April 2026 397.10 (-10.22%) 465.00 371.30 - 500.00 0.0466 times
Wed 31 December 2025 442.30 (-29.2%) 621.00 408.10 - 654.00 0.3345 times
Tue 31 December 2024 624.70 (43.87%) 434.50 379.90 - 863.90 1.1955 times
Fri 29 December 2023 434.20 (3.64%) 415.00 340.00 - 483.50 0.5192 times
Fri 30 December 2022 418.95 (-7.46%) 454.00 389.05 - 671.95 1.8206 times
Fri 31 December 2021 452.70 (114.25%) 212.05 207.00 - 518.00 2.7989 times
Thu 31 December 2020 211.30 (17.68%) 179.85 100.00 - 226.70 1.2324 times
Tue 31 December 2019 179.55 (-32.33%) 263.10 161.20 - 269.50 0.7693 times
Mon 31 December 2018 265.35 (0%) 260.00 226.80 - 291.40 0.2831 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CenturyEnka

Tomorrow's movement Prediction of Century Enka 500280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Enka 500280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Enka 500280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 406 and price is deviating by 12 points

Upper Bollinger band is at 429 and lower is at 383, while middle bands are at 394 and 418

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyEnka (500280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyEnka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyEnka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyEnka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyEnka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyEnka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.33 and CenturyEnka 500280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyEnka 500280 stock. Volume based technical analysis of CenturyEnka 500280 stock is negative.

CenturyEnka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Enka 500280

DMA (daily moving average) of Century Enka 500280

DMA period DMA value
5 day DMA 391.54
12 day DMA 401.49
20 day DMA 405.57
35 day DMA 422.23
50 day DMA 428.74
100 day DMA 436.87
150 day DMA 453.51
200 day DMA 466.66

EMA (exponential moving average) of Century Enka 500280

EMA period EMA current EMA prev EMA prev2
5 day EMA393.86392.24391.21
12 day EMA399.95400.47401.59
20 day EMA406.38407.36408.73
35 day EMA415.53416.62417.93
50 day EMA425.18426.33427.64

SMA (simple moving average) of Century Enka 500280

SMA period SMA current SMA prev SMA prev2
5 day SMA391.54393.15393.28
12 day SMA401.49402.36403.8
20 day SMA405.57406.82408.75
35 day SMA422.23424.4426.73
50 day SMA428.74429.36430.06
100 day SMA436.87437.45438.13
150 day SMA453.51454.17454.91
200 day SMA466.66467.07467.48

Videos related to: CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyEnka 500280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top