ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 682.3 and 738.95

Intraday Target 1671.23
Intraday Target 2693.37
Intraday Target 3727.88333333333
Intraday Target 4750.02
Intraday Target 5784.53

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Mon 08 December 2025 715.50 (-6.15%) 762.40 705.75 - 762.40 4.7133 times
Fri 05 December 2025 762.35 (-0.4%) 765.00 757.05 - 769.90 0.2379 times
Thu 04 December 2025 765.40 (0.76%) 754.65 749.35 - 766.90 0.3406 times
Wed 03 December 2025 759.65 (-0.66%) 783.25 755.05 - 783.25 0.9771 times
Tue 02 December 2025 764.70 (-0.26%) 766.65 758.55 - 781.40 2.0669 times
Mon 01 December 2025 766.70 (-0.49%) 770.45 766.50 - 775.00 0.1887 times
Fri 28 November 2025 770.45 (-0.17%) 770.00 766.55 - 777.00 0.3397 times
Thu 27 November 2025 771.75 (-0.45%) 775.30 769.85 - 784.75 0.3838 times
Wed 26 November 2025 775.25 (1.1%) 766.85 766.85 - 778.25 0.5316 times
Tue 25 November 2025 766.80 (0.06%) 766.40 765.00 - 770.30 0.2205 times
Mon 24 November 2025 766.35 (-2.62%) 784.20 761.00 - 784.20 0.4515 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 682.3 and 738.95

Weekly Target 1671.23
Weekly Target 2693.37
Weekly Target 3727.88333333333
Weekly Target 4750.02
Weekly Target 5784.53

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Mon 08 December 2025 715.50 (-6.15%) 762.40 705.75 - 762.40 1.0265 times
Fri 05 December 2025 762.35 (-1.05%) 770.45 749.35 - 783.25 0.8301 times
Fri 28 November 2025 770.45 (-2.1%) 784.20 761.00 - 784.75 0.4197 times
Fri 21 November 2025 787.00 (-2.02%) 809.15 782.60 - 812.10 0.6281 times
Fri 14 November 2025 803.25 (-0.27%) 800.55 795.85 - 830.60 0.6606 times
Fri 07 November 2025 805.40 (-6.78%) 866.20 790.00 - 888.00 1.7302 times
Fri 31 October 2025 864.00 (1.83%) 839.40 826.40 - 870.00 1.032 times
Thu 23 October 2025 848.50 (3.5%) 818.65 810.05 - 857.70 0.5355 times
Fri 17 October 2025 819.80 (-0.97%) 828.00 807.90 - 833.90 0.7008 times
Fri 10 October 2025 827.80 (5.38%) 785.00 775.50 - 838.95 2.4367 times
Fri 03 October 2025 785.55 (0.45%) 783.95 751.05 - 787.95 0.9531 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 671.88 and 749.38

Monthly Target 1657.33
Monthly Target 2686.42
Monthly Target 3734.83333333333
Monthly Target 4763.92
Monthly Target 5812.33

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Mon 08 December 2025 715.50 (-7.13%) 770.45 705.75 - 783.25 0.1626 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.3011 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.4511 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.4688 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 0.6277 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 1.4128 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 3.9116 times
Fri 30 May 2025 793.05 (13.37%) 704.95 692.40 - 842.50 1.2723 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.6292 times
Fri 28 March 2025 762.40 (3.98%) 784.35 703.05 - 822.70 0.7628 times
Fri 28 February 2025 733.25 (-17.65%) 887.85 709.60 - 887.85 1.6251 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 430.93 and 951.73

Yearly Target 1336.07
Yearly Target 2525.78
Yearly Target 3856.86666666667
Yearly Target 41046.58
Yearly Target 51377.67

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Mon 08 December 2025 715.50 (-38.65%) 1140.05 667.15 - 1187.95 0.5939 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.5624 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 0.9326 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.598 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.6014 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.3915 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.0416 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.2786 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 764.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Stel 500235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kalyani Stel 500235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.9

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 780 and price is deviating by 24 points

Upper Bollinger band is at 827 and lower is at 733, while middle bands are at 757 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.1 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 753.52
12 day DMA 764.33
20 day DMA 779.9
35 day DMA 804.02
50 day DMA 801.53
100 day DMA 832.63
150 day DMA 833.59
200 day DMA 816.01

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA748.29764.68765.85
12 day EMA764.2773.05775
20 day EMA776.08782.45784.56
35 day EMA786.61790.8792.47
50 day EMA797.71801.06802.64

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA753.52763.76765.38
12 day SMA764.33771.23773.23
20 day SMA779.9784.08786.24
35 day SMA804.02807.05808.7
50 day SMA801.53803.18804.2
100 day SMA832.63834.56836.18
150 day SMA833.59833.48833.12
200 day SMA816.01816.55816.67

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top