KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 682.3 and 738.95
| Intraday Target 1 | 671.23 |
| Intraday Target 2 | 693.37 |
| Intraday Target 3 | 727.88333333333 |
| Intraday Target 4 | 750.02 |
| Intraday Target 5 | 784.53 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 715.50 (-6.15%) | 762.40 | 705.75 - 762.40 | 4.7133 times | Fri 05 December 2025 | 762.35 (-0.4%) | 765.00 | 757.05 - 769.90 | 0.2379 times | Thu 04 December 2025 | 765.40 (0.76%) | 754.65 | 749.35 - 766.90 | 0.3406 times | Wed 03 December 2025 | 759.65 (-0.66%) | 783.25 | 755.05 - 783.25 | 0.9771 times | Tue 02 December 2025 | 764.70 (-0.26%) | 766.65 | 758.55 - 781.40 | 2.0669 times | Mon 01 December 2025 | 766.70 (-0.49%) | 770.45 | 766.50 - 775.00 | 0.1887 times | Fri 28 November 2025 | 770.45 (-0.17%) | 770.00 | 766.55 - 777.00 | 0.3397 times | Thu 27 November 2025 | 771.75 (-0.45%) | 775.30 | 769.85 - 784.75 | 0.3838 times | Wed 26 November 2025 | 775.25 (1.1%) | 766.85 | 766.85 - 778.25 | 0.5316 times | Tue 25 November 2025 | 766.80 (0.06%) | 766.40 | 765.00 - 770.30 | 0.2205 times | Mon 24 November 2025 | 766.35 (-2.62%) | 784.20 | 761.00 - 784.20 | 0.4515 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 682.3 and 738.95
| Weekly Target 1 | 671.23 |
| Weekly Target 2 | 693.37 |
| Weekly Target 3 | 727.88333333333 |
| Weekly Target 4 | 750.02 |
| Weekly Target 5 | 784.53 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 715.50 (-6.15%) | 762.40 | 705.75 - 762.40 | 1.0265 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.8301 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.4197 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 782.60 - 812.10 | 0.6281 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.6606 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 1.7302 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.032 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.5355 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.7008 times | Fri 10 October 2025 | 827.80 (5.38%) | 785.00 | 775.50 - 838.95 | 2.4367 times | Fri 03 October 2025 | 785.55 (0.45%) | 783.95 | 751.05 - 787.95 | 0.9531 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 671.88 and 749.38
| Monthly Target 1 | 657.33 |
| Monthly Target 2 | 686.42 |
| Monthly Target 3 | 734.83333333333 |
| Monthly Target 4 | 763.92 |
| Monthly Target 5 | 812.33 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 715.50 (-7.13%) | 770.45 | 705.75 - 783.25 | 0.1626 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3011 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4511 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4688 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6277 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4128 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.9116 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.2723 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6292 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7628 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.6251 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 430.93 and 951.73
| Yearly Target 1 | 336.07 |
| Yearly Target 2 | 525.78 |
| Yearly Target 3 | 856.86666666667 |
| Yearly Target 4 | 1046.58 |
| Yearly Target 5 | 1377.67 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 715.50 (-38.65%) | 1140.05 | 667.15 - 1187.95 | 0.5939 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.5624 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 0.9326 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.598 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.6014 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.3915 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.0416 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.2786 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Stel 500235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kalyani Stel 500235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 738.9
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 780 and price is deviating by 24 points
Upper Bollinger band is at 827 and lower is at 733, while middle bands are at 757 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.1 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 753.52 |
| 12 day DMA | 764.33 |
| 20 day DMA | 779.9 |
| 35 day DMA | 804.02 |
| 50 day DMA | 801.53 |
| 100 day DMA | 832.63 |
| 150 day DMA | 833.59 |
| 200 day DMA | 816.01 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.29 | 764.68 | 765.85 |
| 12 day EMA | 764.2 | 773.05 | 775 |
| 20 day EMA | 776.08 | 782.45 | 784.56 |
| 35 day EMA | 786.61 | 790.8 | 792.47 |
| 50 day EMA | 797.71 | 801.06 | 802.64 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.52 | 763.76 | 765.38 |
| 12 day SMA | 764.33 | 771.23 | 773.23 |
| 20 day SMA | 779.9 | 784.08 | 786.24 |
| 35 day SMA | 804.02 | 807.05 | 808.7 |
| 50 day SMA | 801.53 | 803.18 | 804.2 |
| 100 day SMA | 832.63 | 834.56 | 836.18 |
| 150 day SMA | 833.59 | 833.48 | 833.12 |
| 200 day SMA | 816.01 | 816.55 | 816.67 |


