ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 864.03 and 927.43

Intraday Target 1817.08
Intraday Target 2847.57
Intraday Target 3880.48333333333
Intraday Target 4910.97
Intraday Target 5943.88

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Fri 21 August 2026 878.05 (2.65%) 851.10 850.00 - 913.40 1.8569 times
Thu 20 August 2026 855.35 (-2.27%) 887.85 853.00 - 887.85 0.8501 times
Wed 19 August 2026 875.20 (6.63%) 809.95 809.95 - 890.00 2.4023 times
Tue 18 August 2026 820.80 (-1.16%) 822.15 820.00 - 834.70 0.4149 times
Mon 17 August 2026 830.40 (-0.69%) 847.20 827.00 - 847.20 0.4386 times
Fri 14 August 2026 836.20 (-2.89%) 855.00 833.60 - 861.90 0.5112 times
Thu 13 August 2026 861.05 (0.64%) 862.20 856.75 - 876.00 0.2892 times
Wed 12 August 2026 855.60 (1.61%) 841.50 836.80 - 872.00 1.474 times
Tue 11 August 2026 842.05 (0.82%) 838.90 829.00 - 846.00 1.119 times
Mon 10 August 2026 835.20 (-1.6%) 843.50 834.00 - 860.20 0.6437 times
Fri 07 August 2026 848.75 (-3.68%) 879.60 834.65 - 903.00 2.4766 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 844 and 947.45

Weekly Target 1763.68
Weekly Target 2820.87
Weekly Target 3867.13333333333
Weekly Target 4924.32
Weekly Target 5970.58

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Fri 21 August 2026 878.05 (5%) 847.20 809.95 - 913.40 0.8869 times
Fri 14 August 2026 836.20 (-1.48%) 843.50 829.00 - 876.00 0.6005 times
Fri 07 August 2026 848.75 (-3.12%) 897.50 834.65 - 903.00 0.7196 times
Fri 31 July 2026 876.10 (-1.9%) 882.00 871.00 - 917.65 0.4501 times
Fri 24 July 2026 893.10 (-3.46%) 914.80 871.70 - 927.65 0.3697 times
Fri 17 July 2026 925.15 (-3.36%) 960.00 892.20 - 981.40 1.4975 times
Fri 10 July 2026 957.30 (8.47%) 881.65 855.15 - 965.00 3.1331 times
Fri 03 July 2026 882.55 (7.9%) 829.05 812.05 - 892.45 1.3451 times
Thu 25 June 2026 817.90 (-1.26%) 836.65 810.00 - 839.85 0.2835 times
Fri 19 June 2026 828.35 (3.01%) 830.95 803.00 - 833.15 0.7139 times
Fri 12 June 2026 804.15 (-0.51%) 801.05 773.30 - 819.00 0.3409 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 792.28 and 895.73

Monthly Target 1763.68
Monthly Target 2820.87
Monthly Target 3867.13333333333
Monthly Target 4924.32
Monthly Target 5970.58

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 21 August 2026 878.05 (0.22%) 897.50 809.95 - 913.40 0.6611 times
Fri 31 July 2026 876.10 (-0.5%) 878.95 855.15 - 981.40 1.8677 times
Tue 30 June 2026 880.50 (6.8%) 879.95 773.30 - 889.95 0.8075 times
Fri 29 May 2026 824.45 (-2.87%) 860.00 779.45 - 930.95 1.0316 times
Thu 30 April 2026 848.85 (47.04%) 599.95 588.85 - 856.85 1.2326 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 1.31 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 0.9968 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.6791 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.7685 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.6451 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.9667 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 726.53 and 1132.93

Yearly Target 1405.08
Yearly Target 2641.57
Yearly Target 3811.48333333333
Yearly Target 41047.97
Yearly Target 51217.88

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 21 August 2026 878.05 (13.71%) 772.15 575.00 - 981.40 0.2103 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.662 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7146 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0235 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6562 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7575 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5271 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.143 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3057 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 858.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyani Stel 500235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 856.1

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 866 and price is deviating by 24 points

Upper Bollinger band is at 913 and lower is at 819, while middle bands are at 843 and 890

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.24 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 851.96
12 day DMA 851.65
20 day DMA 865.63
35 day DMA 885.17
50 day DMA 868.16
100 day DMA 822.86
150 day DMA 785.48
200 day DMA 780.89

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA860.05851.05848.9
12 day EMA858.54854.99854.93
20 day EMA862.99861.4862.04
35 day EMA861.03860.03860.31
50 day EMA861.65860.98861.21

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA851.96843.59844.73
12 day SMA851.65852.13853.51
20 day SMA865.63866.38868.01
35 day SMA885.17885.21885.5
50 day SMA868.16866.31865.28
100 day SMA822.86820.52818.33
150 day SMA785.48784.31783.42
200 day SMA780.89780.76780.65

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top