KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 864.03 and 927.43
| Intraday Target 1 | 817.08 |
| Intraday Target 2 | 847.57 |
| Intraday Target 3 | 880.48333333333 |
| Intraday Target 4 | 910.97 |
| Intraday Target 5 | 943.88 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.05 (2.65%) | 851.10 | 850.00 - 913.40 | 1.8569 times | Thu 20 August 2026 | 855.35 (-2.27%) | 887.85 | 853.00 - 887.85 | 0.8501 times | Wed 19 August 2026 | 875.20 (6.63%) | 809.95 | 809.95 - 890.00 | 2.4023 times | Tue 18 August 2026 | 820.80 (-1.16%) | 822.15 | 820.00 - 834.70 | 0.4149 times | Mon 17 August 2026 | 830.40 (-0.69%) | 847.20 | 827.00 - 847.20 | 0.4386 times | Fri 14 August 2026 | 836.20 (-2.89%) | 855.00 | 833.60 - 861.90 | 0.5112 times | Thu 13 August 2026 | 861.05 (0.64%) | 862.20 | 856.75 - 876.00 | 0.2892 times | Wed 12 August 2026 | 855.60 (1.61%) | 841.50 | 836.80 - 872.00 | 1.474 times | Tue 11 August 2026 | 842.05 (0.82%) | 838.90 | 829.00 - 846.00 | 1.119 times | Mon 10 August 2026 | 835.20 (-1.6%) | 843.50 | 834.00 - 860.20 | 0.6437 times | Fri 07 August 2026 | 848.75 (-3.68%) | 879.60 | 834.65 - 903.00 | 2.4766 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 844 and 947.45
| Weekly Target 1 | 763.68 |
| Weekly Target 2 | 820.87 |
| Weekly Target 3 | 867.13333333333 |
| Weekly Target 4 | 924.32 |
| Weekly Target 5 | 970.58 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.05 (5%) | 847.20 | 809.95 - 913.40 | 0.8869 times | Fri 14 August 2026 | 836.20 (-1.48%) | 843.50 | 829.00 - 876.00 | 0.6005 times | Fri 07 August 2026 | 848.75 (-3.12%) | 897.50 | 834.65 - 903.00 | 0.7196 times | Fri 31 July 2026 | 876.10 (-1.9%) | 882.00 | 871.00 - 917.65 | 0.4501 times | Fri 24 July 2026 | 893.10 (-3.46%) | 914.80 | 871.70 - 927.65 | 0.3697 times | Fri 17 July 2026 | 925.15 (-3.36%) | 960.00 | 892.20 - 981.40 | 1.4975 times | Fri 10 July 2026 | 957.30 (8.47%) | 881.65 | 855.15 - 965.00 | 3.1331 times | Fri 03 July 2026 | 882.55 (7.9%) | 829.05 | 812.05 - 892.45 | 1.3451 times | Thu 25 June 2026 | 817.90 (-1.26%) | 836.65 | 810.00 - 839.85 | 0.2835 times | Fri 19 June 2026 | 828.35 (3.01%) | 830.95 | 803.00 - 833.15 | 0.7139 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.3409 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 792.28 and 895.73
| Monthly Target 1 | 763.68 |
| Monthly Target 2 | 820.87 |
| Monthly Target 3 | 867.13333333333 |
| Monthly Target 4 | 924.32 |
| Monthly Target 5 | 970.58 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.05 (0.22%) | 897.50 | 809.95 - 913.40 | 0.6611 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.8677 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.8075 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.0316 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.2326 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.31 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.9968 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6791 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7685 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.6451 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.9667 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 726.53 and 1132.93
| Yearly Target 1 | 405.08 |
| Yearly Target 2 | 641.57 |
| Yearly Target 3 | 811.48333333333 |
| Yearly Target 4 | 1047.97 |
| Yearly Target 5 | 1217.88 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 878.05 (13.71%) | 772.15 | 575.00 - 981.40 | 0.2103 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.662 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7146 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0235 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6562 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7575 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5271 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.143 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3057 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 858.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Stel 500235 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 856.1
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 866 and price is deviating by 24 points
Upper Bollinger band is at 913 and lower is at 819, while middle bands are at 843 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.24 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 851.96 |
| 12 day DMA | 851.65 |
| 20 day DMA | 865.63 |
| 35 day DMA | 885.17 |
| 50 day DMA | 868.16 |
| 100 day DMA | 822.86 |
| 150 day DMA | 785.48 |
| 200 day DMA | 780.89 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.05 | 851.05 | 848.9 |
| 12 day EMA | 858.54 | 854.99 | 854.93 |
| 20 day EMA | 862.99 | 861.4 | 862.04 |
| 35 day EMA | 861.03 | 860.03 | 860.31 |
| 50 day EMA | 861.65 | 860.98 | 861.21 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.96 | 843.59 | 844.73 |
| 12 day SMA | 851.65 | 852.13 | 853.51 |
| 20 day SMA | 865.63 | 866.38 | 868.01 |
| 35 day SMA | 885.17 | 885.21 | 885.5 |
| 50 day SMA | 868.16 | 866.31 | 865.28 |
| 100 day SMA | 822.86 | 820.52 | 818.33 |
| 150 day SMA | 785.48 | 784.31 | 783.42 |
| 200 day SMA | 780.89 | 780.76 | 780.65 |


