KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 830.3 and 867.25
| Intraday Target 1 | 822.23 |
| Intraday Target 2 | 838.37 |
| Intraday Target 3 | 859.18333333333 |
| Intraday Target 4 | 875.32 |
| Intraday Target 5 | 896.13 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 854.50 (-2.52%) | 880.00 | 843.05 - 880.00 | 1.3464 times | Wed 28 October 2026 | 876.55 (-0.4%) | 876.90 | 865.20 - 919.10 | 1.7242 times | Tue 27 October 2026 | 880.10 (1.1%) | 875.00 | 870.00 - 884.75 | 0.4067 times | Mon 26 October 2026 | 870.50 (1.39%) | 851.55 | 846.50 - 883.00 | 0.6133 times | Fri 23 October 2026 | 858.55 (-0.98%) | 864.75 | 815.35 - 864.75 | 1.556 times | Thu 22 October 2026 | 867.05 (-5.29%) | 907.10 | 852.00 - 914.30 | 1.36 times | Wed 21 October 2026 | 915.45 (-3.45%) | 944.55 | 910.00 - 946.00 | 0.8277 times | Mon 19 October 2026 | 948.20 (0.01%) | 947.05 | 928.75 - 954.85 | 0.536 times | Fri 16 October 2026 | 948.10 (0.58%) | 948.95 | 941.45 - 967.35 | 0.3832 times | Thu 15 October 2026 | 942.60 (-2.49%) | 966.70 | 942.00 - 966.70 | 1.2466 times | Wed 14 October 2026 | 966.70 (-0.65%) | 975.35 | 963.90 - 982.00 | 0.3776 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 848.78 and 924.83
| Weekly Target 1 | 796.17 |
| Weekly Target 2 | 825.33 |
| Weekly Target 3 | 872.21666666667 |
| Weekly Target 4 | 901.38 |
| Weekly Target 5 | 948.27 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 854.50 (-0.47%) | 851.55 | 843.05 - 919.10 | 0.5505 times | Fri 23 October 2026 | 858.55 (-9.45%) | 947.05 | 815.35 - 954.85 | 0.5759 times | Fri 16 October 2026 | 948.10 (0.67%) | 943.70 | 941.45 - 1017.55 | 0.9404 times | Tue 06 October 2026 | 941.75 (3.28%) | 912.60 | 912.60 - 949.05 | 0.2648 times | Thu 01 October 2026 | 911.80 (-5.68%) | 968.50 | 893.95 - 973.70 | 0.747 times | Fri 25 September 2026 | 966.70 (1.27%) | 959.30 | 938.00 - 1032.00 | 1.9452 times | Fri 18 September 2026 | 954.55 (-1.82%) | 972.25 | 904.25 - 1001.65 | 1.1724 times | Fri 11 September 2026 | 972.25 (3.43%) | 951.20 | 900.00 - 992.60 | 1.987 times | Fri 04 September 2026 | 940.05 (5.92%) | 893.90 | 875.00 - 952.30 | 0.8166 times | Fri 28 August 2026 | 887.50 (1.08%) | 887.00 | 864.55 - 934.00 | 1.0003 times | Fri 21 August 2026 | 878.05 (5%) | 847.20 | 809.95 - 913.40 | 0.5069 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 733.83 and 936.03
| Monthly Target 1 | 693.6 |
| Monthly Target 2 | 774.05 |
| Monthly Target 3 | 895.8 |
| Monthly Target 4 | 976.25 |
| Monthly Target 5 | 1098 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 854.50 (-11.13%) | 959.50 | 815.35 - 1017.55 | 1.0419 times | Tue 29 September 2026 | 961.50 (5.53%) | 911.15 | 895.00 - 1032.00 | 2.3035 times | Mon 31 August 2026 | 911.15 (4%) | 897.50 | 809.95 - 934.00 | 0.923 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.3507 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.584 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 0.746 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 0.8914 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 0.9474 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.7209 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.4911 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.5558 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 714.75 and 1171.75
| Yearly Target 1 | 363.5 |
| Yearly Target 2 | 609 |
| Yearly Target 3 | 820.5 |
| Yearly Target 4 | 1066 |
| Yearly Target 5 | 1277.5 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 854.50 (10.66%) | 772.15 | 575.00 - 1032.00 | 0.3339 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6527 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.6905 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0091 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.647 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7328 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5056 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.127 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3014 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 896.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 44 points
Upper Bollinger band is at 1013 and lower is at 841, while middle bands are at 884 and 970
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.3 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 868.04 |
| 12 day DMA | 908.45 |
| 20 day DMA | 926.28 |
| 35 day DMA | 935.1 |
| 50 day DMA | 915.82 |
| 100 day DMA | 889.6 |
| 150 day DMA | 843.28 |
| 200 day DMA | 813.66 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.09 | 882.38 | 885.29 |
| 12 day EMA | 896.93 | 904.64 | 909.74 |
| 20 day EMA | 910.28 | 916.15 | 920.32 |
| 35 day EMA | 910.68 | 913.99 | 916.19 |
| 50 day EMA | 906.35 | 908.47 | 909.77 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.04 | 870.55 | 878.33 |
| 12 day SMA | 908.45 | 920.12 | 925.55 |
| 20 day SMA | 926.28 | 933.37 | 937.42 |
| 35 day SMA | 935.1 | 936.4 | 937.39 |
| 50 day SMA | 915.82 | 915.57 | 914.75 |
| 100 day SMA | 889.6 | 889.3 | 889.09 |
| 150 day SMA | 843.28 | 842.23 | 841.06 |
| 200 day SMA | 813.66 | 813.1 | 812.39 |


