ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 798.4 and 816.35

Intraday Target 1793.95
Intraday Target 2802.85
Intraday Target 3811.9
Intraday Target 4820.8
Intraday Target 5829.85

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Tue 16 June 2026 811.75 (0.25%) 820.95 803.00 - 820.95 1.6156 times
Mon 15 June 2026 809.70 (0.69%) 830.95 805.50 - 830.95 1.5653 times
Fri 12 June 2026 804.15 (2.83%) 800.00 780.90 - 819.00 0.6582 times
Thu 11 June 2026 782.05 (-0.45%) 780.05 773.30 - 796.50 0.5589 times
Wed 10 June 2026 785.55 (-2.29%) 804.65 781.45 - 810.85 0.7864 times
Tue 09 June 2026 804.00 (1.48%) 799.30 797.55 - 808.65 0.694 times
Mon 08 June 2026 792.30 (-1.98%) 801.05 788.25 - 808.25 0.4377 times
Fri 05 June 2026 808.30 (-3.76%) 835.05 801.40 - 837.45 1.4175 times
Thu 04 June 2026 839.85 (-0.89%) 837.45 830.10 - 859.00 1.5959 times
Wed 03 June 2026 847.40 (-0.96%) 841.55 831.20 - 855.15 0.6704 times
Tue 02 June 2026 855.60 (1.84%) 841.70 839.00 - 861.65 1.5307 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 793.4 and 821.35

Weekly Target 1787.28
Weekly Target 2799.52
Weekly Target 3815.23333333333
Weekly Target 4827.47
Weekly Target 5843.18

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Tue 16 June 2026 811.75 (0.95%) 830.95 803.00 - 830.95 0.4293 times
Fri 12 June 2026 804.15 (-0.51%) 801.05 773.30 - 819.00 0.4231 times
Fri 05 June 2026 808.30 (-1.96%) 879.95 801.40 - 879.95 0.9889 times
Fri 29 May 2026 824.45 (-0.29%) 830.00 811.50 - 872.45 0.6887 times
Fri 22 May 2026 826.85 (1.11%) 800.10 779.45 - 839.55 1.022 times
Fri 15 May 2026 817.80 (-5.24%) 845.00 792.15 - 854.85 1.2487 times
Fri 08 May 2026 863.00 (1.67%) 860.00 839.30 - 930.95 1.3147 times
Thu 30 April 2026 848.85 (6.48%) 805.70 797.05 - 856.85 0.8532 times
Fri 24 April 2026 797.20 (6.73%) 730.30 730.30 - 817.00 2.3682 times
Fri 17 April 2026 746.90 (13.9%) 650.00 633.15 - 750.45 0.6633 times
Fri 10 April 2026 655.75 (5.06%) 617.70 615.85 - 674.20 0.8715 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 739.2 and 845.85

Monthly Target 1715.02
Monthly Target 2763.38
Monthly Target 3821.66666666667
Monthly Target 4870.03
Monthly Target 5928.32

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Tue 16 June 2026 811.75 (-1.54%) 879.95 773.30 - 879.95 0.4895 times
Fri 29 May 2026 824.45 (-2.87%) 860.00 779.45 - 930.95 1.1361 times
Thu 30 April 2026 848.85 (47.04%) 599.95 588.85 - 856.85 1.3575 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 1.4429 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 1.0978 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.748 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.8464 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.7106 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 1.0647 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 1.1065 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 1.4816 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 693.38 and 1049.33

Yearly Target 1416.62
Yearly Target 2614.18
Yearly Target 3772.56666666667
Yearly Target 4970.13
Yearly Target 51128.52

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Tue 16 June 2026 811.75 (5.12%) 772.15 575.00 - 930.95 0.1406 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6673 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7282 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0316 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6615 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7714 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5392 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1521 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3082 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 810.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 22 points

Upper Bollinger band is at 864 and lower is at 778, while middle bands are at 800 and 843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.2 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 798.64
12 day DMA 815.07
20 day DMA 820.65
35 day DMA 828.66
50 day DMA 792.66
100 day DMA 748.42
150 day DMA 750.13
200 day DMA 768.03

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA805.74802.74799.26
12 day EMA810.79810.61810.77
20 day EMA812.45812.52812.82
35 day EMA796.21795.3794.45
50 day EMA779.19777.86776.56

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA798.64797.09793.61
12 day SMA815.07816.13819.99
20 day SMA820.65820.26820.67
35 day SMA828.66828.25827.73
50 day SMA792.66788.64783.99
100 day SMA748.42747.25746.12
150 day SMA750.13750.39750.89
200 day SMA768.03768.26768.57

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top