Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 809.88 and 833.78
| Intraday Target 1 | 790.98 |
| Intraday Target 2 | 804.87 |
| Intraday Target 3 | 814.88333333333 |
| Intraday Target 4 | 828.77 |
| Intraday Target 5 | 838.78 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 818.75 (-0.33%) | 801.00 | 801.00 - 824.90 | 0.3079 times | Tue 19 May 2026 | 821.50 (2.18%) | 808.30 | 795.95 - 839.55 | 1.4775 times | Mon 18 May 2026 | 804.00 (-1.69%) | 800.10 | 779.45 - 816.50 | 1.1417 times | Fri 15 May 2026 | 817.80 (-0.6%) | 822.05 | 808.50 - 833.00 | 0.3544 times | Thu 14 May 2026 | 822.75 (-0.74%) | 823.60 | 820.55 - 854.85 | 0.956 times | Wed 13 May 2026 | 828.90 (2.68%) | 792.15 | 792.15 - 842.30 | 0.7058 times | Tue 12 May 2026 | 807.25 (-0.28%) | 806.00 | 794.95 - 824.00 | 0.8587 times | Mon 11 May 2026 | 809.55 (-6.19%) | 845.00 | 805.45 - 850.55 | 1.8652 times | Fri 08 May 2026 | 863.00 (-3.59%) | 907.00 | 839.30 - 907.00 | 1.4325 times | Thu 07 May 2026 | 895.10 (0.08%) | 880.90 | 880.90 - 911.80 | 0.9004 times | Wed 06 May 2026 | 894.40 (0.13%) | 930.95 | 885.60 - 930.95 | 0.5561 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 799.1 and 859.2
| Weekly Target 1 | 752.48 |
| Weekly Target 2 | 785.62 |
| Weekly Target 3 | 812.58333333333 |
| Weekly Target 4 | 845.72 |
| Weekly Target 5 | 872.68 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 818.75 (0.12%) | 800.10 | 779.45 - 839.55 | 0.6222 times | Fri 15 May 2026 | 817.80 (-5.24%) | 845.00 | 792.15 - 854.85 | 1.0076 times | Fri 08 May 2026 | 863.00 (1.67%) | 860.00 | 839.30 - 930.95 | 1.0608 times | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.6884 times | Fri 24 April 2026 | 797.20 (6.73%) | 730.30 | 730.30 - 817.00 | 1.9109 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.5352 times | Fri 10 April 2026 | 655.75 (5.06%) | 617.70 | 615.85 - 674.20 | 0.7032 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.6677 times | Fri 27 March 2026 | 611.90 (-6.45%) | 640.00 | 607.10 - 668.90 | 1.0455 times | Fri 20 March 2026 | 654.10 (-1.75%) | 660.35 | 635.05 - 685.00 | 1.7584 times | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 0.8806 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 723.35 and 874.85
| Monthly Target 1 | 691.55 |
| Monthly Target 2 | 755.15 |
| Monthly Target 3 | 843.05 |
| Monthly Target 4 | 906.65 |
| Monthly Target 5 | 994.55 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 818.75 (-3.55%) | 860.00 | 779.45 - 930.95 | 0.8251 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.2637 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.3431 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.022 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6963 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7879 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.6614 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.9911 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 1.0301 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.3792 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 3.104 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 696.88 and 1052.83
| Yearly Target 1 | 418.95 |
| Yearly Target 2 | 618.85 |
| Yearly Target 3 | 774.9 |
| Yearly Target 4 | 974.8 |
| Yearly Target 5 | 1130.85 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 818.75 (6.03%) | 772.15 | 575.00 - 930.95 | 0.1242 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6685 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7314 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0335 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6627 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7747 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.542 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1542 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3087 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 822.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 35 points
Upper Bollinger band is at 901 and lower is at 764, while middle bands are at 798 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.05 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 816.96 |
| 12 day DMA | 839.68 |
| 20 day DMA | 831.7 |
| 35 day DMA | 761.72 |
| 50 day DMA | 735.57 |
| 100 day DMA | 731.97 |
| 150 day DMA | 751.91 |
| 200 day DMA | 773.75 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.4 | 819.72 | 818.83 |
| 12 day EMA | 822.7 | 823.42 | 823.77 |
| 20 day EMA | 811.39 | 810.62 | 809.47 |
| 35 day EMA | 783.54 | 781.47 | 779.11 |
| 50 day EMA | 743.98 | 740.93 | 737.64 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.96 | 818.99 | 816.14 |
| 12 day SMA | 839.68 | 845.26 | 847.54 |
| 20 day SMA | 831.7 | 830.18 | 826.72 |
| 35 day SMA | 761.72 | 756.97 | 751.91 |
| 50 day SMA | 735.57 | 733.43 | 731.67 |
| 100 day SMA | 731.97 | 731.15 | 730.24 |
| 150 day SMA | 751.91 | 751.72 | 751.47 |
| 200 day SMA | 773.75 | 774.25 | 774.74 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
