Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 850.53 and 873.33
| Intraday Target 1 | 845.7 |
| Intraday Target 2 | 855.35 |
| Intraday Target 3 | 868.5 |
| Intraday Target 4 | 878.15 |
| Intraday Target 5 | 891.3 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 865.00 (-1.99%) | 881.65 | 858.85 - 881.65 | 0.5796 times | Fri 03 July 2026 | 882.55 (0.35%) | 880.00 | 877.00 - 891.35 | 1.4108 times | Thu 02 July 2026 | 879.45 (1.62%) | 877.75 | 862.00 - 885.00 | 1.3012 times | Wed 01 July 2026 | 865.40 (-1.71%) | 878.95 | 863.85 - 892.45 | 1.8266 times | Tue 30 June 2026 | 880.50 (4.23%) | 845.00 | 840.00 - 889.95 | 2.5656 times | Mon 29 June 2026 | 844.80 (3.29%) | 829.05 | 812.05 - 851.95 | 0.6762 times | Thu 25 June 2026 | 817.90 (-0.78%) | 830.00 | 810.00 - 830.00 | 0.3181 times | Wed 24 June 2026 | 824.30 (-0.42%) | 825.05 | 819.60 - 835.00 | 0.4147 times | Tue 23 June 2026 | 827.80 (0.39%) | 833.00 | 824.55 - 833.00 | 0.5269 times | Mon 22 June 2026 | 824.55 (-0.46%) | 836.65 | 823.30 - 839.85 | 0.3802 times | Fri 19 June 2026 | 828.35 (1.7%) | 816.90 | 811.95 - 833.15 | 0.8603 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 850.53 and 873.33
| Weekly Target 1 | 845.7 |
| Weekly Target 2 | 855.35 |
| Weekly Target 3 | 868.5 |
| Weekly Target 4 | 878.15 |
| Weekly Target 5 | 891.3 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 865.00 (-1.99%) | 881.65 | 858.85 - 881.65 | 0.1427 times | Fri 03 July 2026 | 882.55 (7.9%) | 829.05 | 812.05 - 892.45 | 1.915 times | Thu 25 June 2026 | 817.90 (-1.26%) | 836.65 | 810.00 - 839.85 | 0.4036 times | Fri 19 June 2026 | 828.35 (3.01%) | 830.95 | 803.00 - 833.15 | 1.0164 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.4853 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 1.1343 times | Fri 29 May 2026 | 824.45 (-0.29%) | 830.00 | 811.50 - 872.45 | 0.79 times | Fri 22 May 2026 | 826.85 (1.11%) | 800.10 | 779.45 - 839.55 | 1.1723 times | Fri 15 May 2026 | 817.80 (-5.24%) | 845.00 | 792.15 - 854.85 | 1.4323 times | Fri 08 May 2026 | 863.00 (1.67%) | 860.00 | 839.30 - 930.95 | 1.508 times | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.9786 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 845.13 and 878.73
| Monthly Target 1 | 838.5 |
| Monthly Target 2 | 851.75 |
| Monthly Target 3 | 872.1 |
| Monthly Target 4 | 885.35 |
| Monthly Target 5 | 905.7 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 865.00 (-1.76%) | 878.95 | 858.85 - 892.45 | 0.3046 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.9278 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.1853 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.4163 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.5053 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.1453 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.7803 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.883 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.7413 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 1.1108 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 1.1544 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 720 and 1075.95
| Yearly Target 1 | 434.37 |
| Yearly Target 2 | 649.68 |
| Yearly Target 3 | 790.31666666667 |
| Yearly Target 4 | 1005.63 |
| Yearly Target 5 | 1146.27 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 865.00 (12.02%) | 772.15 | 575.00 - 930.95 | 0.1558 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6661 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7253 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0298 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6603 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7684 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5365 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1501 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3076 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 851.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 31 points
Upper Bollinger band is at 890 and lower is at 767, while middle bands are at 798 and 859
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.
KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.36 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 874.58 |
| 12 day DMA | 846.26 |
| 20 day DMA | 827.82 |
| 35 day DMA | 828.62 |
| 50 day DMA | 831.18 |
| 100 day DMA | 767.71 |
| 150 day DMA | 753.97 |
| 200 day DMA | 768.53 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.36 | 868.54 | 861.53 |
| 12 day EMA | 851.71 | 849.29 | 843.25 |
| 20 day EMA | 841.8 | 839.36 | 834.82 |
| 35 day EMA | 832.83 | 830.94 | 827.9 |
| 50 day EMA | 830.01 | 828.58 | 826.38 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.58 | 870.54 | 857.61 |
| 12 day SMA | 846.26 | 841.83 | 835.93 |
| 20 day SMA | 827.82 | 824.99 | 822.85 |
| 35 day SMA | 828.62 | 827.41 | 825.88 |
| 50 day SMA | 831.18 | 830.17 | 828.29 |
| 100 day SMA | 767.71 | 766.87 | 765.05 |
| 150 day SMA | 753.97 | 753.32 | 752.68 |
| 200 day SMA | 768.53 | 768.26 | 767.92 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
