KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 798.4 and 816.35
| Intraday Target 1 | 793.95 |
| Intraday Target 2 | 802.85 |
| Intraday Target 3 | 811.9 |
| Intraday Target 4 | 820.8 |
| Intraday Target 5 | 829.85 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 811.75 (0.25%) | 820.95 | 803.00 - 820.95 | 1.6156 times | Mon 15 June 2026 | 809.70 (0.69%) | 830.95 | 805.50 - 830.95 | 1.5653 times | Fri 12 June 2026 | 804.15 (2.83%) | 800.00 | 780.90 - 819.00 | 0.6582 times | Thu 11 June 2026 | 782.05 (-0.45%) | 780.05 | 773.30 - 796.50 | 0.5589 times | Wed 10 June 2026 | 785.55 (-2.29%) | 804.65 | 781.45 - 810.85 | 0.7864 times | Tue 09 June 2026 | 804.00 (1.48%) | 799.30 | 797.55 - 808.65 | 0.694 times | Mon 08 June 2026 | 792.30 (-1.98%) | 801.05 | 788.25 - 808.25 | 0.4377 times | Fri 05 June 2026 | 808.30 (-3.76%) | 835.05 | 801.40 - 837.45 | 1.4175 times | Thu 04 June 2026 | 839.85 (-0.89%) | 837.45 | 830.10 - 859.00 | 1.5959 times | Wed 03 June 2026 | 847.40 (-0.96%) | 841.55 | 831.20 - 855.15 | 0.6704 times | Tue 02 June 2026 | 855.60 (1.84%) | 841.70 | 839.00 - 861.65 | 1.5307 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 793.4 and 821.35
| Weekly Target 1 | 787.28 |
| Weekly Target 2 | 799.52 |
| Weekly Target 3 | 815.23333333333 |
| Weekly Target 4 | 827.47 |
| Weekly Target 5 | 843.18 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 811.75 (0.95%) | 830.95 | 803.00 - 830.95 | 0.4293 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.4231 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 0.9889 times | Fri 29 May 2026 | 824.45 (-0.29%) | 830.00 | 811.50 - 872.45 | 0.6887 times | Fri 22 May 2026 | 826.85 (1.11%) | 800.10 | 779.45 - 839.55 | 1.022 times | Fri 15 May 2026 | 817.80 (-5.24%) | 845.00 | 792.15 - 854.85 | 1.2487 times | Fri 08 May 2026 | 863.00 (1.67%) | 860.00 | 839.30 - 930.95 | 1.3147 times | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.8532 times | Fri 24 April 2026 | 797.20 (6.73%) | 730.30 | 730.30 - 817.00 | 2.3682 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.6633 times | Fri 10 April 2026 | 655.75 (5.06%) | 617.70 | 615.85 - 674.20 | 0.8715 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 739.2 and 845.85
| Monthly Target 1 | 715.02 |
| Monthly Target 2 | 763.38 |
| Monthly Target 3 | 821.66666666667 |
| Monthly Target 4 | 870.03 |
| Monthly Target 5 | 928.32 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 811.75 (-1.54%) | 879.95 | 773.30 - 879.95 | 0.4895 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.1361 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.3575 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.4429 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.0978 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.748 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.8464 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.7106 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 1.0647 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 1.1065 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.4816 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 693.38 and 1049.33
| Yearly Target 1 | 416.62 |
| Yearly Target 2 | 614.18 |
| Yearly Target 3 | 772.56666666667 |
| Yearly Target 4 | 970.13 |
| Yearly Target 5 | 1128.52 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 811.75 (5.12%) | 772.15 | 575.00 - 930.95 | 0.1406 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6673 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7282 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0316 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6615 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7714 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5392 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1521 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3082 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 810.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 22 points
Upper Bollinger band is at 864 and lower is at 778, while middle bands are at 800 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.2 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 798.64 |
| 12 day DMA | 815.07 |
| 20 day DMA | 820.65 |
| 35 day DMA | 828.66 |
| 50 day DMA | 792.66 |
| 100 day DMA | 748.42 |
| 150 day DMA | 750.13 |
| 200 day DMA | 768.03 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.74 | 802.74 | 799.26 |
| 12 day EMA | 810.79 | 810.61 | 810.77 |
| 20 day EMA | 812.45 | 812.52 | 812.82 |
| 35 day EMA | 796.21 | 795.3 | 794.45 |
| 50 day EMA | 779.19 | 777.86 | 776.56 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.64 | 797.09 | 793.61 |
| 12 day SMA | 815.07 | 816.13 | 819.99 |
| 20 day SMA | 820.65 | 820.26 | 820.67 |
| 35 day SMA | 828.66 | 828.25 | 827.73 |
| 50 day SMA | 792.66 | 788.64 | 783.99 |
| 100 day SMA | 748.42 | 747.25 | 746.12 |
| 150 day SMA | 750.13 | 750.39 | 750.89 |
| 200 day SMA | 768.03 | 768.26 | 768.57 |


