Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 753.28 and 766.13
| Intraday Target 1 | 750.25 |
| Intraday Target 2 | 756.3 |
| Intraday Target 3 | 763.1 |
| Intraday Target 4 | 769.15 |
| Intraday Target 5 | 775.95 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 762.35 (-0.4%) | 765.00 | 757.05 - 769.90 | 0.4147 times | Thu 04 December 2025 | 765.40 (0.76%) | 754.65 | 749.35 - 766.90 | 0.5935 times | Wed 03 December 2025 | 759.65 (-0.66%) | 783.25 | 755.05 - 783.25 | 1.7028 times | Tue 02 December 2025 | 764.70 (-0.26%) | 766.65 | 758.55 - 781.40 | 3.602 times | Mon 01 December 2025 | 766.70 (-0.49%) | 770.45 | 766.50 - 775.00 | 0.3288 times | Fri 28 November 2025 | 770.45 (-0.17%) | 770.00 | 766.55 - 777.00 | 0.5919 times | Thu 27 November 2025 | 771.75 (-0.45%) | 775.30 | 769.85 - 784.75 | 0.6689 times | Wed 26 November 2025 | 775.25 (1.1%) | 766.85 | 766.85 - 778.25 | 0.9264 times | Tue 25 November 2025 | 766.80 (0.06%) | 766.40 | 765.00 - 770.30 | 0.3842 times | Mon 24 November 2025 | 766.35 (-2.62%) | 784.20 | 761.00 - 784.20 | 0.7868 times | Fri 21 November 2025 | 787.00 (-1.43%) | 797.40 | 784.00 - 797.45 | 1.1846 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 738.9 and 772.8
| Weekly Target 1 | 731.08 |
| Weekly Target 2 | 746.72 |
| Weekly Target 3 | 764.98333333333 |
| Weekly Target 4 | 780.62 |
| Weekly Target 5 | 798.88 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.8362 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.4228 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 782.60 - 812.10 | 0.6327 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.6654 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 1.743 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.0397 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.5394 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.7059 times | Fri 10 October 2025 | 827.80 (5.38%) | 785.00 | 775.50 - 838.95 | 2.4547 times | Fri 03 October 2025 | 785.55 (0.45%) | 783.95 | 751.05 - 787.95 | 0.9602 times | Fri 26 September 2025 | 782.05 (-5.53%) | 820.05 | 777.00 - 820.20 | 1.4605 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 738.9 and 772.8
| Monthly Target 1 | 731.08 |
| Monthly Target 2 | 746.72 |
| Monthly Target 3 | 764.98333333333 |
| Monthly Target 4 | 780.62 |
| Monthly Target 5 | 798.88 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.0733 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3038 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4552 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4731 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6334 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4256 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.9471 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.2839 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6349 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7697 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.6398 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 454.35 and 975.15
| Yearly Target 1 | 351.68 |
| Yearly Target 2 | 557.02 |
| Yearly Target 3 | 872.48333333333 |
| Yearly Target 4 | 1077.82 |
| Yearly Target 5 | 1393.28 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 762.35 (-34.64%) | 1140.05 | 667.15 - 1187.95 | 0.5899 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.5633 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 0.9331 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.5983 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.6023 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.3922 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.0421 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.2787 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 773.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 19 points
Upper Bollinger band is at 822 and lower is at 747, while middle bands are at 766 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.85 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 763.76 |
| 12 day DMA | 771.23 |
| 20 day DMA | 784.08 |
| 35 day DMA | 807.05 |
| 50 day DMA | 803.18 |
| 100 day DMA | 834.56 |
| 150 day DMA | 833.48 |
| 200 day DMA | 816.55 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.68 | 765.85 | 766.08 |
| 12 day EMA | 773.06 | 775.01 | 776.76 |
| 20 day EMA | 782.52 | 784.64 | 786.66 |
| 35 day EMA | 790.69 | 792.36 | 793.95 |
| 50 day EMA | 800.59 | 802.15 | 803.65 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.76 | 765.38 | 766.65 |
| 12 day SMA | 771.23 | 773.23 | 776.01 |
| 20 day SMA | 784.08 | 786.24 | 788.28 |
| 35 day SMA | 807.05 | 808.7 | 810.38 |
| 50 day SMA | 803.18 | 804.2 | 805.44 |
| 100 day SMA | 834.56 | 836.18 | 837.72 |
| 150 day SMA | 833.48 | 833.12 | 832.92 |
| 200 day SMA | 816.55 | 816.67 | 816.87 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
