ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 836.75 and 871.6

Intraday Target 1830.55
Intraday Target 2842.95
Intraday Target 3865.4
Intraday Target 4877.8
Intraday Target 5900.25

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 20 August 2026 855.35 (-2.27%) 887.85 853.00 - 887.85 0.8005 times
Wed 19 August 2026 875.20 (6.63%) 809.95 809.95 - 890.00 2.2621 times
Tue 18 August 2026 820.80 (-1.16%) 822.15 820.00 - 834.70 0.3907 times
Mon 17 August 2026 830.40 (-0.69%) 847.20 827.00 - 847.20 0.413 times
Fri 14 August 2026 836.20 (-2.89%) 855.00 833.60 - 861.90 0.4814 times
Thu 13 August 2026 861.05 (0.64%) 862.20 856.75 - 876.00 0.2723 times
Wed 12 August 2026 855.60 (1.61%) 841.50 836.80 - 872.00 1.388 times
Tue 11 August 2026 842.05 (0.82%) 838.90 829.00 - 846.00 1.0537 times
Mon 10 August 2026 835.20 (-1.6%) 843.50 834.00 - 860.20 0.6062 times
Fri 07 August 2026 848.75 (-3.68%) 879.60 834.65 - 903.00 2.3321 times
Thu 06 August 2026 881.20 (-0.28%) 886.10 876.60 - 899.05 0.2743 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 832.65 and 912.7

Weekly Target 1771.72
Weekly Target 2813.53
Weekly Target 3851.76666666667
Weekly Target 4893.58
Weekly Target 5931.82

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 20 August 2026 855.35 (2.29%) 847.20 809.95 - 890.00 0.628 times
Fri 14 August 2026 836.20 (-1.48%) 843.50 829.00 - 876.00 0.6175 times
Fri 07 August 2026 848.75 (-3.12%) 897.50 834.65 - 903.00 0.7401 times
Fri 31 July 2026 876.10 (-1.9%) 882.00 871.00 - 917.65 0.4629 times
Fri 24 July 2026 893.10 (-3.46%) 914.80 871.70 - 927.65 0.3802 times
Fri 17 July 2026 925.15 (-3.36%) 960.00 892.20 - 981.40 1.54 times
Fri 10 July 2026 957.30 (8.47%) 881.65 855.15 - 965.00 3.2221 times
Fri 03 July 2026 882.55 (7.9%) 829.05 812.05 - 892.45 1.3834 times
Thu 25 June 2026 817.90 (-1.26%) 836.65 810.00 - 839.85 0.2916 times
Fri 19 June 2026 828.35 (3.01%) 830.95 803.00 - 833.15 0.7342 times
Fri 12 June 2026 804.15 (-0.51%) 801.05 773.30 - 819.00 0.3506 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 786.13 and 879.18

Monthly Target 1763.05
Monthly Target 2809.2
Monthly Target 3856.1
Monthly Target 4902.25
Monthly Target 5949.15

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 20 August 2026 855.35 (-2.37%) 897.50 809.95 - 903.00 0.5832 times
Fri 31 July 2026 876.10 (-0.5%) 878.95 855.15 - 981.40 1.8833 times
Tue 30 June 2026 880.50 (6.8%) 879.95 773.30 - 889.95 0.8142 times
Fri 29 May 2026 824.45 (-2.87%) 860.00 779.45 - 930.95 1.0402 times
Thu 30 April 2026 848.85 (47.04%) 599.95 588.85 - 856.85 1.2429 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 1.321 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 1.0051 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.6848 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.7749 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.6505 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.9748 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 715.18 and 1121.58

Yearly Target 1397.52
Yearly Target 2626.43
Yearly Target 3803.91666666667
Yearly Target 41032.83
Yearly Target 51210.32

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 20 August 2026 855.35 (10.77%) 772.15 575.00 - 981.40 0.2083 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6622 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.715 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0237 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6564 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7579 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5274 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1433 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3058 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 855 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 25 points

Upper Bollinger band is at 915 and lower is at 819, while middle bands are at 843 and 891

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 852.57 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 843.59
12 day DMA 852.13
20 day DMA 866.38
35 day DMA 885.21
50 day DMA 866.31
100 day DMA 820.52
150 day DMA 784.31
200 day DMA 780.76

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA851.05848.9835.75
12 day EMA854.99854.93851.25
20 day EMA861.53862.18860.81
35 day EMA860.21860.5859.63
50 day EMA860.25860.45859.85

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA843.59844.73840.81
12 day SMA852.13853.51854.19
20 day SMA866.38868.01868.64
35 day SMA885.21885.5885.65
50 day SMA866.31865.28863.63
100 day SMA820.52818.33816.12
150 day SMA784.31783.42782.51
200 day SMA780.76780.65780.43

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top