ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 805.5 and 838.4

Intraday Target 1799.73
Intraday Target 2811.27
Intraday Target 3832.63333333333
Intraday Target 4844.17
Intraday Target 5865.53

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Fri 30 October 2026 822.80 (-3.71%) 851.90 821.10 - 854.00 0.5526 times
Thu 29 October 2026 854.50 (-2.52%) 880.00 843.05 - 880.00 1.4531 times
Wed 28 October 2026 876.55 (-0.4%) 876.90 865.20 - 919.10 1.8609 times
Tue 27 October 2026 880.10 (1.1%) 875.00 870.00 - 884.75 0.4389 times
Mon 26 October 2026 870.50 (1.39%) 851.55 846.50 - 883.00 0.6619 times
Fri 23 October 2026 858.55 (-0.98%) 864.75 815.35 - 864.75 1.6793 times
Thu 22 October 2026 867.05 (-5.29%) 907.10 852.00 - 914.30 1.4678 times
Wed 21 October 2026 915.45 (-3.45%) 944.55 910.00 - 946.00 0.8933 times
Mon 19 October 2026 948.20 (0.01%) 947.05 928.75 - 954.85 0.5785 times
Fri 16 October 2026 948.10 (0.58%) 948.95 941.45 - 967.35 0.4136 times
Thu 15 October 2026 942.60 (-2.49%) 966.70 942.00 - 966.70 1.3455 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 772.95 and 870.95

Weekly Target 1756.33
Weekly Target 2789.57
Weekly Target 3854.33333333333
Weekly Target 4887.57
Weekly Target 5952.33

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Fri 30 October 2026 822.80 (-4.16%) 851.55 821.10 - 919.10 0.6151 times
Fri 23 October 2026 858.55 (-9.45%) 947.05 815.35 - 954.85 0.572 times
Fri 16 October 2026 948.10 (0.67%) 943.70 941.45 - 1017.55 0.934 times
Tue 06 October 2026 941.75 (3.28%) 912.60 912.60 - 949.05 0.2629 times
Thu 01 October 2026 911.80 (-5.68%) 968.50 893.95 - 973.70 0.7419 times
Fri 25 September 2026 966.70 (1.27%) 959.30 938.00 - 1032.00 1.9319 times
Fri 18 September 2026 954.55 (-1.82%) 972.25 904.25 - 1001.65 1.1643 times
Fri 11 September 2026 972.25 (3.43%) 951.20 900.00 - 992.60 1.9734 times
Fri 04 September 2026 940.05 (5.92%) 893.90 875.00 - 952.30 0.811 times
Fri 28 August 2026 887.50 (1.08%) 887.00 864.55 - 934.00 0.9934 times
Fri 21 August 2026 878.05 (5%) 847.20 809.95 - 913.40 0.5034 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 717.98 and 920.18

Monthly Target 1683.03
Monthly Target 2752.92
Monthly Target 3885.23333333333
Monthly Target 4955.12
Monthly Target 51087.43

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 30 October 2026 822.80 (-14.43%) 959.50 815.35 - 1017.55 1.0652 times
Tue 29 September 2026 961.50 (5.53%) 911.15 895.00 - 1032.00 2.2975 times
Mon 31 August 2026 911.15 (4%) 897.50 809.95 - 934.00 0.9206 times
Fri 31 July 2026 876.10 (-0.5%) 878.95 855.15 - 981.40 1.3472 times
Tue 30 June 2026 880.50 (6.8%) 879.95 773.30 - 889.95 0.5824 times
Fri 29 May 2026 824.45 (-2.87%) 860.00 779.45 - 930.95 0.7441 times
Thu 30 April 2026 848.85 (47.04%) 599.95 588.85 - 856.85 0.8891 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 0.945 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 0.719 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.4899 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.5543 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 698.9 and 1155.9

Yearly Target 1352.93
Yearly Target 2587.87
Yearly Target 3809.93333333333
Yearly Target 41044.87
Yearly Target 51266.93

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 30 October 2026 822.80 (6.55%) 772.15 575.00 - 1032.00 0.3347 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6526 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.6904 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.009 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.647 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7326 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5054 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1268 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3014 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 885.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 919 and price is deviating by 48 points

Upper Bollinger band is at 1013 and lower is at 825, while middle bands are at 872 and 966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.29 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 860.89
12 day DMA 895.93
20 day DMA 918.68
35 day DMA 932.76
50 day DMA 915.17
100 day DMA 889.42
150 day DMA 844.32
200 day DMA 813.91

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA856.33873.09882.38
12 day EMA885.52896.92904.63
20 day EMA901.88910.2916.06
35 day EMA905.34910.2913.48
50 day EMA904.48907.81909.98

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA860.89868.04870.55
12 day SMA895.93908.45920.12
20 day SMA918.68926.28933.37
35 day SMA932.76935.1936.4
50 day SMA915.17915.82915.57
100 day SMA889.42889.6889.3
150 day SMA844.32843.28842.23
200 day SMA813.91813.66813.1

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top