KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 805.5 and 838.4
| Intraday Target 1 | 799.73 |
| Intraday Target 2 | 811.27 |
| Intraday Target 3 | 832.63333333333 |
| Intraday Target 4 | 844.17 |
| Intraday Target 5 | 865.53 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.80 (-3.71%) | 851.90 | 821.10 - 854.00 | 0.5526 times | Thu 29 October 2026 | 854.50 (-2.52%) | 880.00 | 843.05 - 880.00 | 1.4531 times | Wed 28 October 2026 | 876.55 (-0.4%) | 876.90 | 865.20 - 919.10 | 1.8609 times | Tue 27 October 2026 | 880.10 (1.1%) | 875.00 | 870.00 - 884.75 | 0.4389 times | Mon 26 October 2026 | 870.50 (1.39%) | 851.55 | 846.50 - 883.00 | 0.6619 times | Fri 23 October 2026 | 858.55 (-0.98%) | 864.75 | 815.35 - 864.75 | 1.6793 times | Thu 22 October 2026 | 867.05 (-5.29%) | 907.10 | 852.00 - 914.30 | 1.4678 times | Wed 21 October 2026 | 915.45 (-3.45%) | 944.55 | 910.00 - 946.00 | 0.8933 times | Mon 19 October 2026 | 948.20 (0.01%) | 947.05 | 928.75 - 954.85 | 0.5785 times | Fri 16 October 2026 | 948.10 (0.58%) | 948.95 | 941.45 - 967.35 | 0.4136 times | Thu 15 October 2026 | 942.60 (-2.49%) | 966.70 | 942.00 - 966.70 | 1.3455 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 772.95 and 870.95
| Weekly Target 1 | 756.33 |
| Weekly Target 2 | 789.57 |
| Weekly Target 3 | 854.33333333333 |
| Weekly Target 4 | 887.57 |
| Weekly Target 5 | 952.33 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.80 (-4.16%) | 851.55 | 821.10 - 919.10 | 0.6151 times | Fri 23 October 2026 | 858.55 (-9.45%) | 947.05 | 815.35 - 954.85 | 0.572 times | Fri 16 October 2026 | 948.10 (0.67%) | 943.70 | 941.45 - 1017.55 | 0.934 times | Tue 06 October 2026 | 941.75 (3.28%) | 912.60 | 912.60 - 949.05 | 0.2629 times | Thu 01 October 2026 | 911.80 (-5.68%) | 968.50 | 893.95 - 973.70 | 0.7419 times | Fri 25 September 2026 | 966.70 (1.27%) | 959.30 | 938.00 - 1032.00 | 1.9319 times | Fri 18 September 2026 | 954.55 (-1.82%) | 972.25 | 904.25 - 1001.65 | 1.1643 times | Fri 11 September 2026 | 972.25 (3.43%) | 951.20 | 900.00 - 992.60 | 1.9734 times | Fri 04 September 2026 | 940.05 (5.92%) | 893.90 | 875.00 - 952.30 | 0.811 times | Fri 28 August 2026 | 887.50 (1.08%) | 887.00 | 864.55 - 934.00 | 0.9934 times | Fri 21 August 2026 | 878.05 (5%) | 847.20 | 809.95 - 913.40 | 0.5034 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 717.98 and 920.18
| Monthly Target 1 | 683.03 |
| Monthly Target 2 | 752.92 |
| Monthly Target 3 | 885.23333333333 |
| Monthly Target 4 | 955.12 |
| Monthly Target 5 | 1087.43 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.80 (-14.43%) | 959.50 | 815.35 - 1017.55 | 1.0652 times | Tue 29 September 2026 | 961.50 (5.53%) | 911.15 | 895.00 - 1032.00 | 2.2975 times | Mon 31 August 2026 | 911.15 (4%) | 897.50 | 809.95 - 934.00 | 0.9206 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.3472 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.5824 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 0.7441 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 0.8891 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 0.945 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.719 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.4899 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.5543 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 698.9 and 1155.9
| Yearly Target 1 | 352.93 |
| Yearly Target 2 | 587.87 |
| Yearly Target 3 | 809.93333333333 |
| Yearly Target 4 | 1044.87 |
| Yearly Target 5 | 1266.93 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.80 (6.55%) | 772.15 | 575.00 - 1032.00 | 0.3347 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6526 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.6904 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.009 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.647 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7326 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5054 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1268 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3014 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 885.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 48 points
Upper Bollinger band is at 1013 and lower is at 825, while middle bands are at 872 and 966
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.29 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 860.89 |
| 12 day DMA | 895.93 |
| 20 day DMA | 918.68 |
| 35 day DMA | 932.76 |
| 50 day DMA | 915.17 |
| 100 day DMA | 889.42 |
| 150 day DMA | 844.32 |
| 200 day DMA | 813.91 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.33 | 873.09 | 882.38 |
| 12 day EMA | 885.52 | 896.92 | 904.63 |
| 20 day EMA | 901.88 | 910.2 | 916.06 |
| 35 day EMA | 905.34 | 910.2 | 913.48 |
| 50 day EMA | 904.48 | 907.81 | 909.98 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.89 | 868.04 | 870.55 |
| 12 day SMA | 895.93 | 908.45 | 920.12 |
| 20 day SMA | 918.68 | 926.28 | 933.37 |
| 35 day SMA | 932.76 | 935.1 | 936.4 |
| 50 day SMA | 915.17 | 915.82 | 915.57 |
| 100 day SMA | 889.42 | 889.6 | 889.3 |
| 150 day SMA | 844.32 | 843.28 | 842.23 |
| 200 day SMA | 813.91 | 813.66 | 813.1 |


