KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 626.2 and 650.9
| Intraday Target 1 | 606.28 |
| Intraday Target 2 | 621.42 |
| Intraday Target 3 | 630.98333333333 |
| Intraday Target 4 | 646.12 |
| Intraday Target 5 | 655.68 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.55 (1.99%) | 617.70 | 615.85 - 640.55 | 0.822 times | Thu 02 April 2026 | 624.15 (2.17%) | 603.20 | 593.50 - 629.00 | 0.5618 times | Wed 01 April 2026 | 610.90 (5.82%) | 599.95 | 588.85 - 615.15 | 0.362 times | Mon 30 March 2026 | 577.30 (-5.65%) | 610.90 | 575.00 - 612.85 | 1.2552 times | Fri 27 March 2026 | 611.90 (-6.22%) | 648.60 | 607.10 - 653.15 | 1.8106 times | Wed 25 March 2026 | 652.50 (1.25%) | 660.55 | 645.95 - 668.35 | 0.2678 times | Tue 24 March 2026 | 644.45 (1.34%) | 655.40 | 641.50 - 668.90 | 0.4666 times | Mon 23 March 2026 | 635.95 (-2.77%) | 640.00 | 625.05 - 643.00 | 0.867 times | Fri 20 March 2026 | 654.10 (2.56%) | 637.80 | 637.80 - 682.90 | 0.5864 times | Thu 19 March 2026 | 637.75 (-5.88%) | 670.95 | 635.05 - 675.00 | 3.0006 times | Wed 18 March 2026 | 677.60 (3.58%) | 654.25 | 654.25 - 685.00 | 0.5111 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 626.2 and 650.9
| Weekly Target 1 | 606.28 |
| Weekly Target 2 | 621.42 |
| Weekly Target 3 | 630.98333333333 |
| Weekly Target 4 | 646.12 |
| Weekly Target 5 | 655.68 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.55 (1.99%) | 617.70 | 615.85 - 640.55 | 0.3054 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.8096 times | Fri 27 March 2026 | 611.90 (-6.45%) | 640.00 | 607.10 - 668.90 | 1.2677 times | Fri 20 March 2026 | 654.10 (-1.75%) | 660.35 | 635.05 - 685.00 | 2.1321 times | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 1.0678 times | Fri 06 March 2026 | 726.30 (-2.65%) | 720.00 | 700.20 - 749.05 | 0.3767 times | Fri 27 February 2026 | 746.10 (-0.31%) | 721.05 | 721.05 - 762.80 | 0.4718 times | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.5066 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.4552 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 2.6071 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.5874 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 612.7 and 664.4
| Monthly Target 1 | 570.28 |
| Monthly Target 2 | 603.42 |
| Monthly Target 3 | 621.98333333333 |
| Monthly Target 4 | 655.12 |
| Monthly Target 5 | 673.68 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.55 (10.26%) | 599.95 | 588.85 - 640.55 | 0.1467 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.2015 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.9142 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6228 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7048 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.5917 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.8866 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.9214 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.2337 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 2.7766 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 7.6877 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 498.2 and 713.35
| Yearly Target 1 | 452.08 |
| Yearly Target 2 | 544.32 |
| Yearly Target 3 | 667.23333333333 |
| Yearly Target 4 | 759.47 |
| Yearly Target 5 | 882.38 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 636.55 (-17.57%) | 772.15 | 575.00 - 790.15 | 0.0782 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.672 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7404 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0389 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6661 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7839 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.55 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1602 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3103 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 659 and price is deviating by 38 points
Upper Bollinger band is at 735 and lower is at 584, while middle bands are at 622 and 697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.16 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 612.16 |
| 12 day DMA | 634.78 |
| 20 day DMA | 658.96 |
| 35 day DMA | 696 |
| 50 day DMA | 702.12 |
| 100 day DMA | 725.35 |
| 150 day DMA | 756.69 |
| 200 day DMA | 791.74 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.32 | 618.2 | 615.23 |
| 12 day EMA | 637.24 | 637.36 | 639.76 |
| 20 day EMA | 654.1 | 655.95 | 659.3 |
| 35 day EMA | 672.79 | 674.92 | 677.91 |
| 50 day EMA | 692.35 | 694.63 | 697.51 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.16 | 615.35 | 619.41 |
| 12 day SMA | 634.78 | 636.5 | 639.97 |
| 20 day SMA | 658.96 | 662.71 | 668.17 |
| 35 day SMA | 696 | 699.89 | 703.89 |
| 50 day SMA | 702.12 | 702.91 | 704.19 |
| 100 day SMA | 725.35 | 727.04 | 728.87 |
| 150 day SMA | 756.69 | 758.2 | 759.82 |
| 200 day SMA | 791.74 | 792.59 | 793.55 |


