ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 626.2 and 650.9

Intraday Target 1606.28
Intraday Target 2621.42
Intraday Target 3630.98333333333
Intraday Target 4646.12
Intraday Target 5655.68

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Mon 06 April 2026 636.55 (1.99%) 617.70 615.85 - 640.55 0.822 times
Thu 02 April 2026 624.15 (2.17%) 603.20 593.50 - 629.00 0.5618 times
Wed 01 April 2026 610.90 (5.82%) 599.95 588.85 - 615.15 0.362 times
Mon 30 March 2026 577.30 (-5.65%) 610.90 575.00 - 612.85 1.2552 times
Fri 27 March 2026 611.90 (-6.22%) 648.60 607.10 - 653.15 1.8106 times
Wed 25 March 2026 652.50 (1.25%) 660.55 645.95 - 668.35 0.2678 times
Tue 24 March 2026 644.45 (1.34%) 655.40 641.50 - 668.90 0.4666 times
Mon 23 March 2026 635.95 (-2.77%) 640.00 625.05 - 643.00 0.867 times
Fri 20 March 2026 654.10 (2.56%) 637.80 637.80 - 682.90 0.5864 times
Thu 19 March 2026 637.75 (-5.88%) 670.95 635.05 - 675.00 3.0006 times
Wed 18 March 2026 677.60 (3.58%) 654.25 654.25 - 685.00 0.5111 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 626.2 and 650.9

Weekly Target 1606.28
Weekly Target 2621.42
Weekly Target 3630.98333333333
Weekly Target 4646.12
Weekly Target 5655.68

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Mon 06 April 2026 636.55 (1.99%) 617.70 615.85 - 640.55 0.3054 times
Thu 02 April 2026 624.15 (2%) 610.90 575.00 - 629.00 0.8096 times
Fri 27 March 2026 611.90 (-6.45%) 640.00 607.10 - 668.90 1.2677 times
Fri 20 March 2026 654.10 (-1.75%) 660.35 635.05 - 685.00 2.1321 times
Fri 13 March 2026 665.75 (-8.34%) 700.15 660.15 - 730.00 1.0678 times
Fri 06 March 2026 726.30 (-2.65%) 720.00 700.20 - 749.05 0.3767 times
Fri 27 February 2026 746.10 (-0.31%) 721.05 721.05 - 762.80 0.4718 times
Fri 20 February 2026 748.40 (0.96%) 741.40 737.80 - 784.25 0.5066 times
Fri 13 February 2026 741.30 (-1.57%) 759.40 738.00 - 787.75 0.4552 times
Fri 06 February 2026 753.15 (5.71%) 704.80 670.05 - 790.15 2.6071 times
Fri 30 January 2026 712.50 (7.5%) 662.00 660.05 - 720.00 0.5874 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 612.7 and 664.4

Monthly Target 1570.28
Monthly Target 2603.42
Monthly Target 3621.98333333333
Monthly Target 4655.12
Monthly Target 5673.68

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Mon 06 April 2026 636.55 (10.26%) 599.95 588.85 - 640.55 0.1467 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 1.2015 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 0.9142 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.6228 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.7048 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.5917 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.8866 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.9214 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 1.2337 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 2.7766 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 7.6877 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 498.2 and 713.35

Yearly Target 1452.08
Yearly Target 2544.32
Yearly Target 3667.23333333333
Yearly Target 4759.47
Yearly Target 5882.38

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Mon 06 April 2026 636.55 (-17.57%) 772.15 575.00 - 790.15 0.0782 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.672 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7404 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0389 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6661 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7839 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.55 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1602 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3103 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 659 and price is deviating by 38 points

Upper Bollinger band is at 735 and lower is at 584, while middle bands are at 622 and 697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.16 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 612.16
12 day DMA 634.78
20 day DMA 658.96
35 day DMA 696
50 day DMA 702.12
100 day DMA 725.35
150 day DMA 756.69
200 day DMA 791.74

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA624.32618.2615.23
12 day EMA637.24637.36639.76
20 day EMA654.1655.95659.3
35 day EMA672.79674.92677.91
50 day EMA692.35694.63697.51

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA612.16615.35619.41
12 day SMA634.78636.5639.97
20 day SMA658.96662.71668.17
35 day SMA696699.89703.89
50 day SMA702.12702.91704.19
100 day SMA725.35727.04728.87
150 day SMA756.69758.2759.82
200 day SMA791.74792.59793.55

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top