ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 830.3 and 867.25

Intraday Target 1822.23
Intraday Target 2838.37
Intraday Target 3859.18333333333
Intraday Target 4875.32
Intraday Target 5896.13

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 29 October 2026 854.50 (-2.52%) 880.00 843.05 - 880.00 1.3464 times
Wed 28 October 2026 876.55 (-0.4%) 876.90 865.20 - 919.10 1.7242 times
Tue 27 October 2026 880.10 (1.1%) 875.00 870.00 - 884.75 0.4067 times
Mon 26 October 2026 870.50 (1.39%) 851.55 846.50 - 883.00 0.6133 times
Fri 23 October 2026 858.55 (-0.98%) 864.75 815.35 - 864.75 1.556 times
Thu 22 October 2026 867.05 (-5.29%) 907.10 852.00 - 914.30 1.36 times
Wed 21 October 2026 915.45 (-3.45%) 944.55 910.00 - 946.00 0.8277 times
Mon 19 October 2026 948.20 (0.01%) 947.05 928.75 - 954.85 0.536 times
Fri 16 October 2026 948.10 (0.58%) 948.95 941.45 - 967.35 0.3832 times
Thu 15 October 2026 942.60 (-2.49%) 966.70 942.00 - 966.70 1.2466 times
Wed 14 October 2026 966.70 (-0.65%) 975.35 963.90 - 982.00 0.3776 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 848.78 and 924.83

Weekly Target 1796.17
Weekly Target 2825.33
Weekly Target 3872.21666666667
Weekly Target 4901.38
Weekly Target 5948.27

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 29 October 2026 854.50 (-0.47%) 851.55 843.05 - 919.10 0.5505 times
Fri 23 October 2026 858.55 (-9.45%) 947.05 815.35 - 954.85 0.5759 times
Fri 16 October 2026 948.10 (0.67%) 943.70 941.45 - 1017.55 0.9404 times
Tue 06 October 2026 941.75 (3.28%) 912.60 912.60 - 949.05 0.2648 times
Thu 01 October 2026 911.80 (-5.68%) 968.50 893.95 - 973.70 0.747 times
Fri 25 September 2026 966.70 (1.27%) 959.30 938.00 - 1032.00 1.9452 times
Fri 18 September 2026 954.55 (-1.82%) 972.25 904.25 - 1001.65 1.1724 times
Fri 11 September 2026 972.25 (3.43%) 951.20 900.00 - 992.60 1.987 times
Fri 04 September 2026 940.05 (5.92%) 893.90 875.00 - 952.30 0.8166 times
Fri 28 August 2026 887.50 (1.08%) 887.00 864.55 - 934.00 1.0003 times
Fri 21 August 2026 878.05 (5%) 847.20 809.95 - 913.40 0.5069 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 733.83 and 936.03

Monthly Target 1693.6
Monthly Target 2774.05
Monthly Target 3895.8
Monthly Target 4976.25
Monthly Target 51098

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 29 October 2026 854.50 (-11.13%) 959.50 815.35 - 1017.55 1.0419 times
Tue 29 September 2026 961.50 (5.53%) 911.15 895.00 - 1032.00 2.3035 times
Mon 31 August 2026 911.15 (4%) 897.50 809.95 - 934.00 0.923 times
Fri 31 July 2026 876.10 (-0.5%) 878.95 855.15 - 981.40 1.3507 times
Tue 30 June 2026 880.50 (6.8%) 879.95 773.30 - 889.95 0.584 times
Fri 29 May 2026 824.45 (-2.87%) 860.00 779.45 - 930.95 0.746 times
Thu 30 April 2026 848.85 (47.04%) 599.95 588.85 - 856.85 0.8914 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 0.9474 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 0.7209 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.4911 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.5558 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 714.75 and 1171.75

Yearly Target 1363.5
Yearly Target 2609
Yearly Target 3820.5
Yearly Target 41066
Yearly Target 51277.5

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 29 October 2026 854.50 (10.66%) 772.15 575.00 - 1032.00 0.3339 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6527 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.6905 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0091 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.647 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7328 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5056 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.127 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3014 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 896.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 927 and price is deviating by 44 points

Upper Bollinger band is at 1013 and lower is at 841, while middle bands are at 884 and 970

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.3 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 868.04
12 day DMA 908.45
20 day DMA 926.28
35 day DMA 935.1
50 day DMA 915.82
100 day DMA 889.6
150 day DMA 843.28
200 day DMA 813.66

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA873.09882.38885.29
12 day EMA896.93904.64909.74
20 day EMA910.28916.15920.32
35 day EMA910.68913.99916.19
50 day EMA906.35908.47909.77

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA868.04870.55878.33
12 day SMA908.45920.12925.55
20 day SMA926.28933.37937.42
35 day SMA935.1936.4937.39
50 day SMA915.82915.57914.75
100 day SMA889.6889.3889.09
150 day SMA843.28842.23841.06
200 day SMA813.66813.1812.39

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top