KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 836.75 and 871.6
| Intraday Target 1 | 830.55 |
| Intraday Target 2 | 842.95 |
| Intraday Target 3 | 865.4 |
| Intraday Target 4 | 877.8 |
| Intraday Target 5 | 900.25 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.35 (-2.27%) | 887.85 | 853.00 - 887.85 | 0.8005 times | Wed 19 August 2026 | 875.20 (6.63%) | 809.95 | 809.95 - 890.00 | 2.2621 times | Tue 18 August 2026 | 820.80 (-1.16%) | 822.15 | 820.00 - 834.70 | 0.3907 times | Mon 17 August 2026 | 830.40 (-0.69%) | 847.20 | 827.00 - 847.20 | 0.413 times | Fri 14 August 2026 | 836.20 (-2.89%) | 855.00 | 833.60 - 861.90 | 0.4814 times | Thu 13 August 2026 | 861.05 (0.64%) | 862.20 | 856.75 - 876.00 | 0.2723 times | Wed 12 August 2026 | 855.60 (1.61%) | 841.50 | 836.80 - 872.00 | 1.388 times | Tue 11 August 2026 | 842.05 (0.82%) | 838.90 | 829.00 - 846.00 | 1.0537 times | Mon 10 August 2026 | 835.20 (-1.6%) | 843.50 | 834.00 - 860.20 | 0.6062 times | Fri 07 August 2026 | 848.75 (-3.68%) | 879.60 | 834.65 - 903.00 | 2.3321 times | Thu 06 August 2026 | 881.20 (-0.28%) | 886.10 | 876.60 - 899.05 | 0.2743 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 832.65 and 912.7
| Weekly Target 1 | 771.72 |
| Weekly Target 2 | 813.53 |
| Weekly Target 3 | 851.76666666667 |
| Weekly Target 4 | 893.58 |
| Weekly Target 5 | 931.82 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.35 (2.29%) | 847.20 | 809.95 - 890.00 | 0.628 times | Fri 14 August 2026 | 836.20 (-1.48%) | 843.50 | 829.00 - 876.00 | 0.6175 times | Fri 07 August 2026 | 848.75 (-3.12%) | 897.50 | 834.65 - 903.00 | 0.7401 times | Fri 31 July 2026 | 876.10 (-1.9%) | 882.00 | 871.00 - 917.65 | 0.4629 times | Fri 24 July 2026 | 893.10 (-3.46%) | 914.80 | 871.70 - 927.65 | 0.3802 times | Fri 17 July 2026 | 925.15 (-3.36%) | 960.00 | 892.20 - 981.40 | 1.54 times | Fri 10 July 2026 | 957.30 (8.47%) | 881.65 | 855.15 - 965.00 | 3.2221 times | Fri 03 July 2026 | 882.55 (7.9%) | 829.05 | 812.05 - 892.45 | 1.3834 times | Thu 25 June 2026 | 817.90 (-1.26%) | 836.65 | 810.00 - 839.85 | 0.2916 times | Fri 19 June 2026 | 828.35 (3.01%) | 830.95 | 803.00 - 833.15 | 0.7342 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.3506 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 786.13 and 879.18
| Monthly Target 1 | 763.05 |
| Monthly Target 2 | 809.2 |
| Monthly Target 3 | 856.1 |
| Monthly Target 4 | 902.25 |
| Monthly Target 5 | 949.15 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.35 (-2.37%) | 897.50 | 809.95 - 903.00 | 0.5832 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.8833 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.8142 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.0402 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.2429 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.321 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.0051 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6848 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7749 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.6505 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.9748 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 715.18 and 1121.58
| Yearly Target 1 | 397.52 |
| Yearly Target 2 | 626.43 |
| Yearly Target 3 | 803.91666666667 |
| Yearly Target 4 | 1032.83 |
| Yearly Target 5 | 1210.32 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 855.35 (10.77%) | 772.15 | 575.00 - 981.40 | 0.2083 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6622 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.715 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0237 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6564 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7579 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5274 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1433 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3058 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 855 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 25 points
Upper Bollinger band is at 915 and lower is at 819, while middle bands are at 843 and 891
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniStel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.57 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 843.59 |
| 12 day DMA | 852.13 |
| 20 day DMA | 866.38 |
| 35 day DMA | 885.21 |
| 50 day DMA | 866.31 |
| 100 day DMA | 820.52 |
| 150 day DMA | 784.31 |
| 200 day DMA | 780.76 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.05 | 848.9 | 835.75 |
| 12 day EMA | 854.99 | 854.93 | 851.25 |
| 20 day EMA | 861.53 | 862.18 | 860.81 |
| 35 day EMA | 860.21 | 860.5 | 859.63 |
| 50 day EMA | 860.25 | 860.45 | 859.85 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.59 | 844.73 | 840.81 |
| 12 day SMA | 852.13 | 853.51 | 854.19 |
| 20 day SMA | 866.38 | 868.01 | 868.64 |
| 35 day SMA | 885.21 | 885.5 | 885.65 |
| 50 day SMA | 866.31 | 865.28 | 863.63 |
| 100 day SMA | 820.52 | 818.33 | 816.12 |
| 150 day SMA | 784.31 | 783.42 | 782.51 |
| 200 day SMA | 780.76 | 780.65 | 780.43 |


