Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 792.53 and 830.63
| Intraday Target 1 | 763.25 |
| Intraday Target 2 | 783.7 |
| Intraday Target 3 | 801.35 |
| Intraday Target 4 | 821.8 |
| Intraday Target 5 | 839.45 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (2.83%) | 800.00 | 780.90 - 819.00 | 0.6291 times | Thu 11 June 2026 | 782.05 (-0.45%) | 780.05 | 773.30 - 796.50 | 0.5342 times | Wed 10 June 2026 | 785.55 (-2.29%) | 804.65 | 781.45 - 810.85 | 0.7516 times | Tue 09 June 2026 | 804.00 (1.48%) | 799.30 | 797.55 - 808.65 | 0.6633 times | Mon 08 June 2026 | 792.30 (-1.98%) | 801.05 | 788.25 - 808.25 | 0.4183 times | Fri 05 June 2026 | 808.30 (-3.76%) | 835.05 | 801.40 - 837.45 | 1.3548 times | Thu 04 June 2026 | 839.85 (-0.89%) | 837.45 | 830.10 - 859.00 | 1.5253 times | Wed 03 June 2026 | 847.40 (-0.96%) | 841.55 | 831.20 - 855.15 | 0.6407 times | Tue 02 June 2026 | 855.60 (1.84%) | 841.70 | 839.00 - 861.65 | 1.4629 times | Mon 01 June 2026 | 840.15 (1.9%) | 879.95 | 827.00 - 879.95 | 2.0198 times | Fri 29 May 2026 | 824.45 (-3.7%) | 872.45 | 811.50 - 872.45 | 1.6572 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 788.73 and 834.43
| Weekly Target 1 | 753.12 |
| Weekly Target 2 | 778.63 |
| Weekly Target 3 | 798.81666666667 |
| Weekly Target 4 | 824.33 |
| Weekly Target 5 | 844.52 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.4052 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 0.947 times | Fri 29 May 2026 | 824.45 (-0.29%) | 830.00 | 811.50 - 872.45 | 0.6595 times | Fri 22 May 2026 | 826.85 (1.11%) | 800.10 | 779.45 - 839.55 | 0.9787 times | Fri 15 May 2026 | 817.80 (-5.24%) | 845.00 | 792.15 - 854.85 | 1.1958 times | Fri 08 May 2026 | 863.00 (1.67%) | 860.00 | 839.30 - 930.95 | 1.259 times | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.817 times | Fri 24 April 2026 | 797.20 (6.73%) | 730.30 | 730.30 - 817.00 | 2.2679 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.6352 times | Fri 10 April 2026 | 655.75 (5.06%) | 617.70 | 615.85 - 674.20 | 0.8346 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.7924 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 735.4 and 842.05
| Monthly Target 1 | 712.48 |
| Monthly Target 2 | 758.32 |
| Monthly Target 3 | 819.13333333333 |
| Monthly Target 4 | 864.97 |
| Monthly Target 5 | 925.78 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (-2.46%) | 879.95 | 773.30 - 879.95 | 0.3797 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.1493 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.3732 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.4595 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.1105 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.7566 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.8562 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.7188 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 1.077 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 1.1193 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.4987 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 689.58 and 1045.53
| Yearly Target 1 | 414.08 |
| Yearly Target 2 | 609.12 |
| Yearly Target 3 | 770.03333333333 |
| Yearly Target 4 | 965.07 |
| Yearly Target 5 | 1125.98 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (4.14%) | 772.15 | 575.00 - 930.95 | 0.138 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6675 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7287 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0319 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6616 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7719 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5396 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1524 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3082 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 810.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kalyani Stel 500235 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 22 points
Upper Bollinger band is at 864 and lower is at 778, while middle bands are at 800 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term but the sell signal is initial and weak.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.64 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 793.61 |
| 12 day DMA | 819.99 |
| 20 day DMA | 820.67 |
| 35 day DMA | 827.73 |
| 50 day DMA | 783.99 |
| 100 day DMA | 746.12 |
| 150 day DMA | 750.89 |
| 200 day DMA | 768.57 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.26 | 796.81 | 804.19 |
| 12 day EMA | 810.78 | 811.99 | 817.43 |
| 20 day EMA | 813.09 | 814.03 | 817.4 |
| 35 day EMA | 793.71 | 793.1 | 793.75 |
| 50 day EMA | 773.14 | 771.88 | 771.46 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.61 | 794.44 | 806 |
| 12 day SMA | 819.99 | 823.44 | 827.15 |
| 20 day SMA | 820.67 | 821.6 | 823.94 |
| 35 day SMA | 827.73 | 828.03 | 828.21 |
| 50 day SMA | 783.99 | 780.15 | 777.56 |
| 100 day SMA | 746.12 | 745.04 | 744.15 |
| 150 day SMA | 750.89 | 751.29 | 751.8 |
| 200 day SMA | 768.57 | 768.93 | 769.35 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
