ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 664.95 and 682.05

Intraday Target 1661.27
Intraday Target 2668.63
Intraday Target 3678.36666666667
Intraday Target 4685.73
Intraday Target 5695.47

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Tue 20 January 2026 676.00 (-1.72%) 688.10 671.00 - 688.10 2.0914 times
Mon 19 January 2026 687.80 (-0.99%) 688.85 673.90 - 691.20 0.9537 times
Fri 16 January 2026 694.65 (-0.27%) 700.00 690.00 - 708.95 1.3121 times
Wed 14 January 2026 696.50 (0.04%) 686.50 686.50 - 710.00 0.546 times
Tue 13 January 2026 696.25 (0.52%) 692.75 690.80 - 703.20 0.8357 times
Mon 12 January 2026 692.65 (-1.4%) 702.50 673.00 - 702.50 1.3838 times
Fri 09 January 2026 702.50 (-2.61%) 720.25 694.80 - 722.65 0.9715 times
Thu 08 January 2026 721.30 (-2.3%) 736.05 717.45 - 737.40 0.577 times
Wed 07 January 2026 738.25 (-0.09%) 738.95 733.65 - 745.35 0.3645 times
Tue 06 January 2026 738.95 (-0.88%) 744.00 738.10 - 747.55 0.9644 times
Mon 05 January 2026 745.50 (-1.7%) 758.65 743.00 - 758.65 0.3996 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 663.4 and 683.6

Weekly Target 1659.2
Weekly Target 2667.6
Weekly Target 3679.4
Weekly Target 4687.8
Weekly Target 5699.6

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Tue 20 January 2026 676.00 (-2.68%) 688.85 671.00 - 691.20 0.8073 times
Fri 16 January 2026 694.65 (-1.12%) 702.50 673.00 - 710.00 1.081 times
Fri 09 January 2026 702.50 (-7.37%) 758.65 694.80 - 758.65 0.8687 times
Fri 02 January 2026 758.40 (3.73%) 712.05 712.05 - 776.55 1.2147 times
Fri 26 December 2025 731.15 (-0.77%) 736.75 724.50 - 748.25 0.6422 times
Fri 19 December 2025 736.80 (1.58%) 720.05 720.05 - 740.25 0.5097 times
Fri 12 December 2025 725.35 (-4.85%) 762.40 686.95 - 762.40 2.3516 times
Fri 05 December 2025 762.35 (-1.05%) 770.45 749.35 - 783.25 1.116 times
Fri 28 November 2025 770.45 (-2.1%) 784.20 761.00 - 784.75 0.5643 times
Fri 21 November 2025 787.00 (-2.02%) 809.15 782.60 - 812.10 0.8445 times
Fri 14 November 2025 803.25 (-0.27%) 800.55 795.85 - 830.60 0.8881 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 621.53 and 725.48

Monthly Target 1603.37
Monthly Target 2639.68
Monthly Target 3707.31666666667
Monthly Target 4743.63
Monthly Target 5811.27

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Tue 20 January 2026 676.00 (-12.46%) 772.15 671.00 - 774.95 0.2085 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.3722 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.3125 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.4683 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.4866 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 0.6516 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 1.4664 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 4.0602 times
Fri 30 May 2025 793.05 (13.37%) 704.95 692.40 - 842.50 1.3206 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.6531 times
Fri 28 March 2025 762.40 (3.98%) 784.35 703.05 - 822.70 0.7918 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 621.53 and 725.48

Yearly Target 1603.37
Yearly Target 2639.68
Yearly Target 3707.31666666667
Yearly Target 4743.63
Yearly Target 5811.27

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Tue 20 January 2026 676.00 (-12.46%) 772.15 671.00 - 774.95 0.0108 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.677 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7536 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0467 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6711 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7974 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5617 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.169 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3127 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Stel 500235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 27 points

Upper Bollinger band is at 777 and lower is at 673, while middle bands are at 699 and 751

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.22 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 690.24
12 day DMA 712.4
20 day DMA 724.56
35 day DMA 730.47
50 day DMA 748.59
100 day DMA 783.97
150 day DMA 821.62
200 day DMA 809.31

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA689.78696.67701.11
12 day EMA705.75711.16715.4
20 day EMA717.27721.61725.17
35 day EMA736.06739.6742.65
50 day EMA750.38753.41756.09

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA690.24693.57696.51
12 day SMA712.4718.89725.93
20 day SMA724.56727.6729.73
35 day SMA730.47733.17735.57
50 day SMA748.59751.17753.54
100 day SMA783.97785.84787.63
150 day SMA821.62822.48823.33
200 day SMA809.31809.93810.4

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top