ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 679.58 and 693.18

Intraday Target 1668.62
Intraday Target 2676.93
Intraday Target 3682.21666666667
Intraday Target 4690.53
Intraday Target 5695.82

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 22 January 2026 685.25 (1.69%) 673.90 673.90 - 687.50 0.6452 times
Wed 21 January 2026 673.85 (-0.32%) 676.10 660.00 - 681.55 1.1357 times
Tue 20 January 2026 676.00 (-1.72%) 688.10 671.00 - 688.10 1.9824 times
Mon 19 January 2026 687.80 (-0.99%) 688.85 673.90 - 691.20 0.904 times
Fri 16 January 2026 694.65 (-0.27%) 700.00 690.00 - 708.95 1.2437 times
Wed 14 January 2026 696.50 (0.04%) 686.50 686.50 - 710.00 0.5175 times
Tue 13 January 2026 696.25 (0.52%) 692.75 690.80 - 703.20 0.7922 times
Mon 12 January 2026 692.65 (-1.4%) 702.50 673.00 - 702.50 1.3116 times
Fri 09 January 2026 702.50 (-2.61%) 720.25 694.80 - 722.65 0.9208 times
Thu 08 January 2026 721.30 (-2.3%) 736.05 717.45 - 737.40 0.5469 times
Wed 07 January 2026 738.25 (-0.09%) 738.95 733.65 - 745.35 0.3455 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 657.03 and 688.23

Weekly Target 1647.62
Weekly Target 2666.43
Weekly Target 3678.81666666667
Weekly Target 4697.63
Weekly Target 5710.02

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 22 January 2026 685.25 (-1.35%) 688.85 660.00 - 691.20 1.2435 times
Fri 16 January 2026 694.65 (-1.12%) 702.50 673.00 - 710.00 1.0297 times
Fri 09 January 2026 702.50 (-7.37%) 758.65 694.80 - 758.65 0.8275 times
Fri 02 January 2026 758.40 (3.73%) 712.05 712.05 - 776.55 1.1571 times
Fri 26 December 2025 731.15 (-0.77%) 736.75 724.50 - 748.25 0.6117 times
Fri 19 December 2025 736.80 (1.58%) 720.05 720.05 - 740.25 0.4855 times
Fri 12 December 2025 725.35 (-4.85%) 762.40 686.95 - 762.40 2.24 times
Fri 05 December 2025 762.35 (-1.05%) 770.45 749.35 - 783.25 1.0631 times
Fri 28 November 2025 770.45 (-2.1%) 784.20 761.00 - 784.75 0.5375 times
Fri 21 November 2025 787.00 (-2.02%) 809.15 782.60 - 812.10 0.8044 times
Fri 14 November 2025 803.25 (-0.27%) 800.55 795.85 - 830.60 0.846 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 615.15 and 730.1

Monthly Target 1591.78
Monthly Target 2638.52
Monthly Target 3706.73333333333
Monthly Target 4753.47
Monthly Target 5821.68

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 22 January 2026 685.25 (-11.26%) 772.15 660.00 - 774.95 0.2413 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.371 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.3114 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.4667 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.485 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 0.6494 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 1.4615 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 4.0466 times
Fri 30 May 2025 793.05 (13.37%) 704.95 692.40 - 842.50 1.3162 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.6509 times
Fri 28 March 2025 762.40 (3.98%) 784.35 703.05 - 822.70 0.7891 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 615.15 and 730.1

Yearly Target 1591.78
Yearly Target 2638.52
Yearly Target 3706.73333333333
Yearly Target 4753.47
Yearly Target 5821.68

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 22 January 2026 685.25 (-11.26%) 772.15 660.00 - 774.95 0.0125 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6769 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7532 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0465 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.671 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.797 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5614 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1687 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3126 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 698.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 720 and price is deviating by 30 points

Upper Bollinger band is at 778 and lower is at 661, while middle bands are at 690 and 749

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.51 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 683.51
12 day DMA 700.33
20 day DMA 719.06
35 day DMA 725.55
50 day DMA 743.64
100 day DMA 780.56
150 day DMA 820.16
200 day DMA 808.07

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA684.73684.47689.78
12 day EMA698.44700.84705.75
20 day EMA710.37713.01717.13
35 day EMA728.84731.41734.8
50 day EMA743.38745.75748.68

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA683.51685.76690.24
12 day SMA700.33705.35712.4
20 day SMA719.06721.43724.56
35 day SMA725.55727.82730.47
50 day SMA743.64746.08748.59
100 day SMA780.56782.21783.97
150 day SMA820.16820.87821.62
200 day SMA808.07808.63809.31

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top