ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 729.13 and 750.18

Intraday Target 1725.07
Intraday Target 2733.18
Intraday Target 3746.11666666667
Intraday Target 4754.23
Intraday Target 5767.17

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Fri 13 February 2026 741.30 (-1.94%) 756.00 738.00 - 759.05 0.3988 times
Thu 12 February 2026 756.00 (-0.64%) 741.05 741.05 - 763.40 0.1417 times
Wed 11 February 2026 760.85 (-1.53%) 772.80 758.00 - 775.00 0.2455 times
Tue 10 February 2026 772.70 (1.12%) 767.40 767.40 - 787.75 0.2767 times
Mon 09 February 2026 764.15 (1.46%) 759.40 755.00 - 770.05 0.4987 times
Fri 06 February 2026 753.15 (-3.66%) 772.70 747.65 - 772.70 0.5873 times
Thu 05 February 2026 781.80 (0.16%) 786.30 764.25 - 788.20 0.5319 times
Wed 04 February 2026 780.55 (11.32%) 725.00 722.05 - 790.15 4.8976 times
Tue 03 February 2026 701.15 (-0.11%) 759.95 696.15 - 759.95 1.7109 times
Mon 02 February 2026 701.95 (3.14%) 680.70 670.05 - 705.60 0.711 times
Sun 01 February 2026 680.60 (-4.48%) 704.80 678.55 - 704.80 0.5031 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 714.78 and 764.53

Weekly Target 1705.93
Weekly Target 2723.62
Weekly Target 3755.68333333333
Weekly Target 4773.37
Weekly Target 5805.43

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Fri 13 February 2026 741.30 (-1.57%) 759.40 738.00 - 787.75 0.5485 times
Fri 06 February 2026 753.15 (5.71%) 704.80 670.05 - 790.15 3.1413 times
Fri 30 January 2026 712.50 (7.5%) 662.00 660.05 - 720.00 0.7078 times
Fri 23 January 2026 662.80 (-4.59%) 688.85 660.00 - 691.20 1.0574 times
Fri 16 January 2026 694.65 (-1.12%) 702.50 673.00 - 710.00 0.7368 times
Fri 09 January 2026 702.50 (-7.37%) 758.65 694.80 - 758.65 0.5921 times
Fri 02 January 2026 758.40 (3.73%) 712.05 712.05 - 776.55 0.828 times
Fri 26 December 2025 731.15 (-0.77%) 736.75 724.50 - 748.25 0.4377 times
Fri 19 December 2025 736.80 (1.58%) 720.05 720.05 - 740.25 0.3474 times
Fri 12 December 2025 725.35 (-4.85%) 762.40 686.95 - 762.40 1.6029 times
Fri 05 December 2025 762.35 (-1.05%) 770.45 749.35 - 783.25 0.7607 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 705.68 and 825.78

Monthly Target 1613.73
Monthly Target 2677.52
Monthly Target 3733.83333333333
Monthly Target 4797.62
Monthly Target 5853.93

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 13 February 2026 741.30 (4.04%) 704.80 670.05 - 790.15 0.3721 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.3345 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.3785 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.3178 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.4762 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.4949 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 0.6626 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 1.4913 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 4.129 times
Fri 30 May 2025 793.05 (13.37%) 704.95 692.40 - 842.50 1.343 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.6641 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 635.58 and 765.73

Yearly Target 1600.33
Yearly Target 2670.82
Yearly Target 3730.48333333333
Yearly Target 4800.97
Yearly Target 5860.63

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Fri 13 February 2026 741.30 (-4%) 772.15 660.00 - 790.15 0.0358 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6752 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7487 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0438 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6693 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7924 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5574 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1657 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3118 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 743.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 41 points

Upper Bollinger band is at 799 and lower is at 639, while middle bands are at 679 and 759

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.4 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 759
12 day DMA 742.23
20 day DMA 718.4
35 day DMA 722.49
50 day DMA 725.59
100 day DMA 765.52
150 day DMA 800.35
200 day DMA 806.09

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA752.83758.6759.9
12 day EMA743.18743.52741.25
20 day EMA734.35733.62731.27
35 day EMA731.1730.5729
50 day EMA732.19731.82730.83

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA759761.37766.53
12 day SMA742.23739.72734.97
20 day SMA718.4716.07713.1
35 day SMA722.49722.43721.76
50 day SMA725.59725.96726.13
100 day SMA765.52766.25766.9
150 day SMA800.35801.76803.01
200 day SMA806.09806.06806.04

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top