ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 748.53 and 770.88

Intraday Target 1731.13
Intraday Target 2743.57
Intraday Target 3753.48333333333
Intraday Target 4765.92
Intraday Target 5775.83

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 12 February 2026 756.00 (-0.64%) 741.05 741.05 - 763.40 0.1403 times
Wed 11 February 2026 760.85 (-1.53%) 772.80 758.00 - 775.00 0.243 times
Tue 10 February 2026 772.70 (1.12%) 767.40 767.40 - 787.75 0.2738 times
Mon 09 February 2026 764.15 (1.46%) 759.40 755.00 - 770.05 0.4935 times
Fri 06 February 2026 753.15 (-3.66%) 772.70 747.65 - 772.70 0.5812 times
Thu 05 February 2026 781.80 (0.16%) 786.30 764.25 - 788.20 0.5264 times
Wed 04 February 2026 780.55 (11.32%) 725.00 722.05 - 790.15 4.8471 times
Tue 03 February 2026 701.15 (-0.11%) 759.95 696.15 - 759.95 1.6932 times
Mon 02 February 2026 701.95 (3.14%) 680.70 670.05 - 705.60 0.7036 times
Sun 01 February 2026 680.60 (-4.48%) 704.80 678.55 - 704.80 0.4979 times
Fri 30 January 2026 712.50 (0.18%) 705.00 699.15 - 713.60 0.3711 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 725.18 and 771.88

Weekly Target 1714.9
Weekly Target 2735.45
Weekly Target 3761.6
Weekly Target 4782.15
Weekly Target 5808.3

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 12 February 2026 756.00 (0.38%) 759.40 741.05 - 787.75 0.4142 times
Fri 06 February 2026 753.15 (5.71%) 704.80 670.05 - 790.15 3.1859 times
Fri 30 January 2026 712.50 (7.5%) 662.00 660.05 - 720.00 0.7179 times
Fri 23 January 2026 662.80 (-4.59%) 688.85 660.00 - 691.20 1.0724 times
Fri 16 January 2026 694.65 (-1.12%) 702.50 673.00 - 710.00 0.7473 times
Fri 09 January 2026 702.50 (-7.37%) 758.65 694.80 - 758.65 0.6006 times
Fri 02 January 2026 758.40 (3.73%) 712.05 712.05 - 776.55 0.8397 times
Fri 26 December 2025 731.15 (-0.77%) 736.75 724.50 - 748.25 0.4439 times
Fri 19 December 2025 736.80 (1.58%) 720.05 720.05 - 740.25 0.3524 times
Fri 12 December 2025 725.35 (-4.85%) 762.40 686.95 - 762.40 1.6257 times
Fri 05 December 2025 762.35 (-1.05%) 770.45 749.35 - 783.25 0.7715 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 713.03 and 833.13

Monthly Target 1618.63
Monthly Target 2687.32
Monthly Target 3738.73333333333
Monthly Target 4807.42
Monthly Target 5858.83

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 12 February 2026 756.00 (6.11%) 704.80 670.05 - 790.15 0.3585 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.335 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.3791 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.3182 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.4769 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.4956 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 0.6636 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 1.4934 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 4.1349 times
Fri 30 May 2025 793.05 (13.37%) 704.95 692.40 - 842.50 1.3449 times
Wed 30 April 2025 699.50 (-8.25%) 757.15 667.15 - 790.00 0.6651 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 642.93 and 773.08

Yearly Target 1605.23
Yearly Target 2680.62
Yearly Target 3735.38333333333
Yearly Target 4810.77
Yearly Target 5865.53

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 12 February 2026 756.00 (-2.1%) 772.15 660.00 - 790.15 0.0351 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6752 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7488 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0439 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6693 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7925 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5575 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1658 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3118 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 743.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 717 and price is deviating by 40 points

Upper Bollinger band is at 797 and lower is at 637, while middle bands are at 677 and 757

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.22 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 761.37
12 day DMA 739.72
20 day DMA 716.07
35 day DMA 722.43
50 day DMA 725.96
100 day DMA 766.25
150 day DMA 801.76
200 day DMA 806.06

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA758.6759.9759.42
12 day EMA743.52741.25737.69
20 day EMA733.68731.33728.22
35 day EMA730.47728.97727.09
50 day EMA733.06732.12730.95

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA761.37766.53770.47
12 day SMA739.72734.97727.02
20 day SMA716.07713.1709.87
35 day SMA722.43721.76721.07
50 day SMA725.96726.13726.25
100 day SMA766.25766.9767.51
150 day SMA801.76803.01804.35
200 day SMA806.06806.04806.04

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top