KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 742.78 and 761.68
Intraday Target 1 | 739.23 |
Intraday Target 2 | 746.32 |
Intraday Target 3 | 758.13333333333 |
Intraday Target 4 | 765.22 |
Intraday Target 5 | 777.03 |
Daily price and volume Kalyani Stel
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 753.40 (-0.89%) | 769.95 | 751.05 - 769.95 | 0.5574 times |
Tue 22 April 2025 | 760.15 (-1.73%) | 789.00 | 759.60 - 790.00 | 2.7765 times |
Mon 21 April 2025 | 773.50 (0.9%) | 776.10 | 761.35 - 778.00 | 2.1006 times |
Thu 17 April 2025 | 766.60 (0.91%) | 760.50 | 755.90 - 776.25 | 0.4755 times |
Wed 16 April 2025 | 759.70 (-0.31%) | 765.50 | 751.55 - 766.45 | 0.7097 times |
Tue 15 April 2025 | 762.05 (4.56%) | 738.00 | 738.00 - 769.50 | 0.4547 times |
Fri 11 April 2025 | 728.80 (5.72%) | 712.50 | 707.05 - 732.00 | 1.0092 times |
Wed 09 April 2025 | 689.40 (-3.72%) | 710.00 | 667.15 - 710.00 | 1.3152 times |
Tue 08 April 2025 | 716.05 (-5.22%) | 720.00 | 707.15 - 723.20 | 0.1406 times |
Fri 04 April 2025 | 755.45 (-3.65%) | 780.00 | 746.45 - 789.95 | 0.4607 times |
Wed 02 April 2025 | 784.10 (2.63%) | 771.10 | 749.55 - 790.00 | 1.2715 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 732.75 and 771.7
Weekly Target 1 | 725.87 |
Weekly Target 2 | 739.63 |
Weekly Target 3 | 764.81666666667 |
Weekly Target 4 | 778.58 |
Weekly Target 5 | 803.77 |
Weekly price and volumes for Kalyani Stel
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 753.40 (-1.72%) | 776.10 | 751.05 - 790.00 | 0.7698 times |
Thu 17 April 2025 | 766.60 (5.19%) | 738.00 | 738.00 - 776.25 | 0.2323 times |
Fri 11 April 2025 | 728.80 (-3.53%) | 720.00 | 667.15 - 732.00 | 0.3492 times |
Fri 04 April 2025 | 755.45 (-0.91%) | 757.15 | 746.45 - 790.00 | 0.2684 times |
Fri 28 March 2025 | 762.40 (-5.87%) | 800.05 | 751.55 - 822.70 | 0.4816 times |
Fri 21 March 2025 | 809.95 (9.34%) | 721.00 | 720.35 - 818.95 | 1.0844 times |
Thu 13 March 2025 | 740.75 (-7.45%) | 802.40 | 731.00 - 802.85 | 0.4943 times |
Fri 07 March 2025 | 800.40 (9.16%) | 784.35 | 703.05 - 816.20 | 1.1406 times |
Fri 28 February 2025 | 733.25 (-4.83%) | 751.70 | 709.60 - 790.00 | 1.262 times |
Fri 21 February 2025 | 770.45 (0.13%) | 774.00 | 733.85 - 801.45 | 3.9174 times |
Fri 14 February 2025 | 769.45 (-8.18%) | 825.05 | 750.10 - 840.50 | 0.6372 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 648.85 and 771.7
Monthly Target 1 | 614 |
Monthly Target 2 | 683.7 |
Monthly Target 3 | 736.85 |
Monthly Target 4 | 806.55 |
Monthly Target 5 | 859.7 |
Monthly price and volumes Kalyani Stel
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 753.40 (-1.18%) | 757.15 | 667.15 - 790.00 | 0.2419 times |
Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.478 times |
Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.0183 times |
Fri 31 January 2025 | 890.45 (-23.65%) | 1140.05 | 820.75 - 1187.95 | 0.4971 times |
Tue 31 December 2024 | 1166.30 (29.06%) | 908.95 | 878.45 - 1278.90 | 2.3081 times |
Fri 29 November 2024 | 903.70 (12.74%) | 820.00 | 726.40 - 917.95 | 0.3553 times |
Thu 31 October 2024 | 801.60 (-6.35%) | 853.00 | 713.35 - 900.00 | 0.2619 times |
Mon 30 September 2024 | 855.95 (10.34%) | 795.00 | 733.50 - 886.95 | 0.6798 times |
Fri 30 August 2024 | 775.75 (-12.88%) | 907.55 | 742.10 - 913.10 | 0.6755 times |
Wed 31 July 2024 | 890.40 (-4.29%) | 948.75 | 876.05 - 1054.90 | 3.4842 times |
Fri 28 June 2024 | 930.35 (14.15%) | 872.10 | 652.90 - 955.00 | 1.3704 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 449.88 and 970.68
Yearly Target 1 | 348.7 |
Yearly Target 2 | 551.05 |
Yearly Target 3 | 869.5 |
Yearly Target 4 | 1071.85 |
Yearly Target 5 | 1390.3 |
Yearly price and volumes Kalyani Stel
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 753.40 (-35.4%) | 1140.05 | 667.15 - 1187.95 | 0.1801 times |
Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.6497 times |
Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 0.9847 times |
Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6314 times |
Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.6909 times |
Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.4692 times |
Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.0997 times |
Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.2942 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 756.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 28 points
Upper Bollinger band is at 818 and lower is at 709, while middle bands are at 736 and 791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.63 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
DMA period | DMA value |
5 day DMA | 762.67 |
12 day DMA | 751.1 |
20 day DMA | 763.04 |
35 day DMA | 760.14 |
50 day DMA | 771.82 |
100 day DMA | 888.84 |
150 day DMA | 862.31 |
200 day DMA | 865.25 |
EMA (exponential moving average) of Kalyani Stel 500235
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 757.89 | 760.14 | 760.13 |
12 day EMA | 756.62 | 757.21 | 756.67 |
20 day EMA | 759.46 | 760.1 | 760.09 |
35 day EMA | 770.02 | 771 | 771.64 |
50 day EMA | 779.78 | 780.86 | 781.71 |
SMA (simple moving average) of Kalyani Stel 500235
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 762.67 | 764.4 | 758.13 |
12 day SMA | 751.1 | 751.85 | 751.25 |
20 day SMA | 763.04 | 761.57 | 760.6 |
35 day SMA | 760.14 | 760.9 | 761.18 |
50 day SMA | 771.82 | 774.22 | 776.39 |
100 day SMA | 888.84 | 888.98 | 888.91 |
150 day SMA | 862.31 | 862.25 | 862.17 |
200 day SMA | 865.25 | 866.11 | 866.84 |