Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 682.85 and 701.8
| Intraday Target 1 | 678.92 |
| Intraday Target 2 | 686.78 |
| Intraday Target 3 | 697.86666666667 |
| Intraday Target 4 | 705.73 |
| Intraday Target 5 | 716.82 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.65 (-0.27%) | 700.00 | 690.00 - 708.95 | 1.7002 times | Wed 14 January 2026 | 696.50 (0.04%) | 686.50 | 686.50 - 710.00 | 0.7075 times | Tue 13 January 2026 | 696.25 (0.52%) | 692.75 | 690.80 - 703.20 | 1.0829 times | Mon 12 January 2026 | 692.65 (-1.4%) | 702.50 | 673.00 - 702.50 | 1.793 times | Fri 09 January 2026 | 702.50 (-2.61%) | 720.25 | 694.80 - 722.65 | 1.2588 times | Thu 08 January 2026 | 721.30 (-2.3%) | 736.05 | 717.45 - 737.40 | 0.7476 times | Wed 07 January 2026 | 738.25 (-0.09%) | 738.95 | 733.65 - 745.35 | 0.4723 times | Tue 06 January 2026 | 738.95 (-0.88%) | 744.00 | 738.10 - 747.55 | 1.2496 times | Mon 05 January 2026 | 745.50 (-1.7%) | 758.65 | 743.00 - 758.65 | 0.5178 times | Fri 02 January 2026 | 758.40 (0.59%) | 755.35 | 751.40 - 761.50 | 0.4703 times | Thu 01 January 2026 | 753.95 (-2.36%) | 772.15 | 753.00 - 774.95 | 1.1284 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 665.33 and 702.33
| Weekly Target 1 | 655.55 |
| Weekly Target 2 | 675.1 |
| Weekly Target 3 | 692.55 |
| Weekly Target 4 | 712.1 |
| Weekly Target 5 | 729.55 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 1.0723 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.8618 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 1.2049 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.637 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.5056 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.3328 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 1.1071 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.5598 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 782.60 - 812.10 | 0.8377 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.881 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 2.3076 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 632.85 and 734.8
| Monthly Target 1 | 612.25 |
| Monthly Target 2 | 653.45 |
| Monthly Target 3 | 714.2 |
| Monthly Target 4 | 755.4 |
| Monthly Target 5 | 816.15 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.65 (-10.04%) | 772.15 | 673.00 - 774.95 | 0.1547 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3743 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3142 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4708 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4893 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6552 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4745 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.0825 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3279 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6567 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7961 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 632.85 and 734.8
| Yearly Target 1 | 612.25 |
| Yearly Target 2 | 653.45 |
| Yearly Target 3 | 714.2 |
| Yearly Target 4 | 755.4 |
| Yearly Target 5 | 816.15 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 694.65 (-10.04%) | 772.15 | 673.00 - 774.95 | 0.008 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6773 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7541 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0471 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6714 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7979 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5622 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1693 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3128 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 715.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 774 and lower is at 686, while middle bands are at 708 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.8 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 696.51 |
| 12 day DMA | 725.93 |
| 20 day DMA | 729.73 |
| 35 day DMA | 735.57 |
| 50 day DMA | 753.54 |
| 100 day DMA | 787.63 |
| 150 day DMA | 823.33 |
| 200 day DMA | 810.4 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.11 | 704.34 | 708.26 |
| 12 day EMA | 715.4 | 719.17 | 723.29 |
| 20 day EMA | 725.2 | 728.41 | 731.77 |
| 35 day EMA | 743.23 | 746.09 | 749.01 |
| 50 day EMA | 756.74 | 759.27 | 761.83 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.51 | 701.84 | 710.19 |
| 12 day SMA | 725.93 | 729.89 | 733.05 |
| 20 day SMA | 729.73 | 731.8 | 733.58 |
| 35 day SMA | 735.57 | 737.87 | 739.88 |
| 50 day SMA | 753.54 | 756.68 | 760.43 |
| 100 day SMA | 787.63 | 789.27 | 791.02 |
| 150 day SMA | 823.33 | 824.08 | 824.74 |
| 200 day SMA | 810.4 | 810.75 | 810.89 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
