ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 843.93 and 897.83

Intraday Target 1833.05
Intraday Target 2854.8
Intraday Target 3886.95
Intraday Target 4908.7
Intraday Target 5940.85

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Wed 28 October 2026 876.55 (-0.4%) 876.90 865.20 - 919.10 1.9092 times
Tue 27 October 2026 880.10 (1.1%) 875.00 870.00 - 884.75 0.4503 times
Mon 26 October 2026 870.50 (1.39%) 851.55 846.50 - 883.00 0.6791 times
Fri 23 October 2026 858.55 (-0.98%) 864.75 815.35 - 864.75 1.7229 times
Thu 22 October 2026 867.05 (-5.29%) 907.10 852.00 - 914.30 1.5058 times
Wed 21 October 2026 915.45 (-3.45%) 944.55 910.00 - 946.00 0.9165 times
Mon 19 October 2026 948.20 (0.01%) 947.05 928.75 - 954.85 0.5935 times
Fri 16 October 2026 948.10 (0.58%) 948.95 941.45 - 967.35 0.4243 times
Thu 15 October 2026 942.60 (-2.49%) 966.70 942.00 - 966.70 1.3804 times
Wed 14 October 2026 966.70 (-0.65%) 975.35 963.90 - 982.00 0.4181 times
Tue 13 October 2026 973.05 (-2.17%) 985.45 962.00 - 985.85 0.7765 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 861.53 and 934.13

Weekly Target 1808.12
Weekly Target 2842.33
Weekly Target 3880.71666666667
Weekly Target 4914.93
Weekly Target 5953.32

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Wed 28 October 2026 876.55 (2.1%) 851.55 846.50 - 919.10 0.3761 times
Fri 23 October 2026 858.55 (-9.45%) 947.05 815.35 - 954.85 0.5865 times
Fri 16 October 2026 948.10 (0.67%) 943.70 941.45 - 1017.55 0.9578 times
Tue 06 October 2026 941.75 (3.28%) 912.60 912.60 - 949.05 0.2696 times
Thu 01 October 2026 911.80 (-5.68%) 968.50 893.95 - 973.70 0.7608 times
Fri 25 September 2026 966.70 (1.27%) 959.30 938.00 - 1032.00 1.9811 times
Fri 18 September 2026 954.55 (-1.82%) 972.25 904.25 - 1001.65 1.194 times
Fri 11 September 2026 972.25 (3.43%) 951.20 900.00 - 992.60 2.0237 times
Fri 04 September 2026 940.05 (5.92%) 893.90 875.00 - 952.30 0.8316 times
Fri 28 August 2026 887.50 (1.08%) 887.00 864.55 - 934.00 1.0187 times
Fri 21 August 2026 878.05 (5%) 847.20 809.95 - 913.40 0.5163 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 744.85 and 947.05

Monthly Target 1700.95
Monthly Target 2788.75
Monthly Target 3903.15
Monthly Target 4990.95
Monthly Target 51105.35

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Wed 28 October 2026 876.55 (-8.84%) 959.50 815.35 - 1017.55 0.98 times
Tue 29 September 2026 961.50 (5.53%) 911.15 895.00 - 1032.00 2.3194 times
Mon 31 August 2026 911.15 (4%) 897.50 809.95 - 934.00 0.9294 times
Fri 31 July 2026 876.10 (-0.5%) 878.95 855.15 - 981.40 1.3601 times
Tue 30 June 2026 880.50 (6.8%) 879.95 773.30 - 889.95 0.588 times
Fri 29 May 2026 824.45 (-2.87%) 860.00 779.45 - 930.95 0.7512 times
Thu 30 April 2026 848.85 (47.04%) 599.95 588.85 - 856.85 0.8976 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 0.954 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 0.7259 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.4945 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.5596 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 725.78 and 1182.78

Yearly Target 1370.85
Yearly Target 2623.7
Yearly Target 3827.85
Yearly Target 41080.7
Yearly Target 51284.85

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Wed 28 October 2026 876.55 (13.51%) 772.15 575.00 - 1032.00 0.3317 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6529 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.691 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0094 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6472 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7332 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.506 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1272 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3015 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 904.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kalyani Stel 500235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 934 and price is deviating by 43 points

Upper Bollinger band is at 1019 and lower is at 849, while middle bands are at 892 and 976

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniStel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.51 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 870.55
12 day DMA 920.12
20 day DMA 933.37
35 day DMA 936.4
50 day DMA 915.57
100 day DMA 889.3
150 day DMA 842.23
200 day DMA 813.1

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA882.38885.29887.88
12 day EMA904.64909.75915.14
20 day EMA916.22920.39924.63
35 day EMA914.65916.89919.06
50 day EMA906.94908.18909.33

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA870.55878.33891.95
12 day SMA920.12925.55928.99
20 day SMA933.37937.42940.65
35 day SMA936.4937.39937.6
50 day SMA915.57914.75914.12
100 day SMA889.3889.09888.75
150 day SMA842.23841.06839.91
200 day SMA813.1812.39811.64

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top