KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 742.78 and 761.68

Intraday Target 1739.23
Intraday Target 2746.32
Intraday Target 3758.13333333333
Intraday Target 4765.22
Intraday Target 5777.03

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 24 April 2025 753.40 (-0.89%) 769.95 751.05 - 769.95 0.5574 times
Tue 22 April 2025 760.15 (-1.73%) 789.00 759.60 - 790.00 2.7765 times
Mon 21 April 2025 773.50 (0.9%) 776.10 761.35 - 778.00 2.1006 times
Thu 17 April 2025 766.60 (0.91%) 760.50 755.90 - 776.25 0.4755 times
Wed 16 April 2025 759.70 (-0.31%) 765.50 751.55 - 766.45 0.7097 times
Tue 15 April 2025 762.05 (4.56%) 738.00 738.00 - 769.50 0.4547 times
Fri 11 April 2025 728.80 (5.72%) 712.50 707.05 - 732.00 1.0092 times
Wed 09 April 2025 689.40 (-3.72%) 710.00 667.15 - 710.00 1.3152 times
Tue 08 April 2025 716.05 (-5.22%) 720.00 707.15 - 723.20 0.1406 times
Fri 04 April 2025 755.45 (-3.65%) 780.00 746.45 - 789.95 0.4607 times
Wed 02 April 2025 784.10 (2.63%) 771.10 749.55 - 790.00 1.2715 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 732.75 and 771.7

Weekly Target 1725.87
Weekly Target 2739.63
Weekly Target 3764.81666666667
Weekly Target 4778.58
Weekly Target 5803.77

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 24 April 2025 753.40 (-1.72%) 776.10 751.05 - 790.00 0.7698 times
Thu 17 April 2025 766.60 (5.19%) 738.00 738.00 - 776.25 0.2323 times
Fri 11 April 2025 728.80 (-3.53%) 720.00 667.15 - 732.00 0.3492 times
Fri 04 April 2025 755.45 (-0.91%) 757.15 746.45 - 790.00 0.2684 times
Fri 28 March 2025 762.40 (-5.87%) 800.05 751.55 - 822.70 0.4816 times
Fri 21 March 2025 809.95 (9.34%) 721.00 720.35 - 818.95 1.0844 times
Thu 13 March 2025 740.75 (-7.45%) 802.40 731.00 - 802.85 0.4943 times
Fri 07 March 2025 800.40 (9.16%) 784.35 703.05 - 816.20 1.1406 times
Fri 28 February 2025 733.25 (-4.83%) 751.70 709.60 - 790.00 1.262 times
Fri 21 February 2025 770.45 (0.13%) 774.00 733.85 - 801.45 3.9174 times
Fri 14 February 2025 769.45 (-8.18%) 825.05 750.10 - 840.50 0.6372 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 648.85 and 771.7

Monthly Target 1614
Monthly Target 2683.7
Monthly Target 3736.85
Monthly Target 4806.55
Monthly Target 5859.7

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 24 April 2025 753.40 (-1.18%) 757.15 667.15 - 790.00 0.2419 times
Fri 28 March 2025 762.40 (3.98%) 784.35 703.05 - 822.70 0.478 times
Fri 28 February 2025 733.25 (-17.65%) 887.85 709.60 - 887.85 1.0183 times
Fri 31 January 2025 890.45 (-23.65%) 1140.05 820.75 - 1187.95 0.4971 times
Tue 31 December 2024 1166.30 (29.06%) 908.95 878.45 - 1278.90 2.3081 times
Fri 29 November 2024 903.70 (12.74%) 820.00 726.40 - 917.95 0.3553 times
Thu 31 October 2024 801.60 (-6.35%) 853.00 713.35 - 900.00 0.2619 times
Mon 30 September 2024 855.95 (10.34%) 795.00 733.50 - 886.95 0.6798 times
Fri 30 August 2024 775.75 (-12.88%) 907.55 742.10 - 913.10 0.6755 times
Wed 31 July 2024 890.40 (-4.29%) 948.75 876.05 - 1054.90 3.4842 times
Fri 28 June 2024 930.35 (14.15%) 872.10 652.90 - 955.00 1.3704 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 449.88 and 970.68

Yearly Target 1348.7
Yearly Target 2551.05
Yearly Target 3869.5
Yearly Target 41071.85
Yearly Target 51390.3

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 24 April 2025 753.40 (-35.4%) 1140.05 667.15 - 1187.95 0.1801 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.6497 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 0.9847 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6314 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.6909 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.4692 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.0997 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.2942 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 756.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 28 points

Upper Bollinger band is at 818 and lower is at 709, while middle bands are at 736 and 791

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.63 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 762.67
12 day DMA 751.1
20 day DMA 763.04
35 day DMA 760.14
50 day DMA 771.82
100 day DMA 888.84
150 day DMA 862.31
200 day DMA 865.25

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA757.89760.14760.13
12 day EMA756.62757.21756.67
20 day EMA759.46760.1760.09
35 day EMA770.02771771.64
50 day EMA779.78780.86781.71

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA762.67764.4758.13
12 day SMA751.1751.85751.25
20 day SMA763.04761.57760.6
35 day SMA760.14760.9761.18
50 day SMA771.82774.22776.39
100 day SMA888.84888.98888.91
150 day SMA862.31862.25862.17
200 day SMA865.25866.11866.84

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top