Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 729.13 and 750.18
| Intraday Target 1 | 725.07 |
| Intraday Target 2 | 733.18 |
| Intraday Target 3 | 746.11666666667 |
| Intraday Target 4 | 754.23 |
| Intraday Target 5 | 767.17 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.30 (-1.94%) | 756.00 | 738.00 - 759.05 | 0.3988 times | Thu 12 February 2026 | 756.00 (-0.64%) | 741.05 | 741.05 - 763.40 | 0.1417 times | Wed 11 February 2026 | 760.85 (-1.53%) | 772.80 | 758.00 - 775.00 | 0.2455 times | Tue 10 February 2026 | 772.70 (1.12%) | 767.40 | 767.40 - 787.75 | 0.2767 times | Mon 09 February 2026 | 764.15 (1.46%) | 759.40 | 755.00 - 770.05 | 0.4987 times | Fri 06 February 2026 | 753.15 (-3.66%) | 772.70 | 747.65 - 772.70 | 0.5873 times | Thu 05 February 2026 | 781.80 (0.16%) | 786.30 | 764.25 - 788.20 | 0.5319 times | Wed 04 February 2026 | 780.55 (11.32%) | 725.00 | 722.05 - 790.15 | 4.8976 times | Tue 03 February 2026 | 701.15 (-0.11%) | 759.95 | 696.15 - 759.95 | 1.7109 times | Mon 02 February 2026 | 701.95 (3.14%) | 680.70 | 670.05 - 705.60 | 0.711 times | Sun 01 February 2026 | 680.60 (-4.48%) | 704.80 | 678.55 - 704.80 | 0.5031 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 714.78 and 764.53
| Weekly Target 1 | 705.93 |
| Weekly Target 2 | 723.62 |
| Weekly Target 3 | 755.68333333333 |
| Weekly Target 4 | 773.37 |
| Weekly Target 5 | 805.43 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.5485 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 3.1413 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.7078 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.0574 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 0.7368 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.5921 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 0.828 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.4377 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.3474 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 1.6029 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.7607 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 705.68 and 825.78
| Monthly Target 1 | 613.73 |
| Monthly Target 2 | 677.52 |
| Monthly Target 3 | 733.83333333333 |
| Monthly Target 4 | 797.62 |
| Monthly Target 5 | 853.93 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.30 (4.04%) | 704.80 | 670.05 - 790.15 | 0.3721 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.3345 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3785 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3178 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4762 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4949 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6626 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4913 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.129 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.343 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6641 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 635.58 and 765.73
| Yearly Target 1 | 600.33 |
| Yearly Target 2 | 670.82 |
| Yearly Target 3 | 730.48333333333 |
| Yearly Target 4 | 800.97 |
| Yearly Target 5 | 860.63 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 741.30 (-4%) | 772.15 | 660.00 - 790.15 | 0.0358 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6752 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7487 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0438 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6693 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7924 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5574 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1657 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3118 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 743.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 719 and price is deviating by 41 points
Upper Bollinger band is at 799 and lower is at 639, while middle bands are at 679 and 759
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.4 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 759 |
| 12 day DMA | 742.23 |
| 20 day DMA | 718.4 |
| 35 day DMA | 722.49 |
| 50 day DMA | 725.59 |
| 100 day DMA | 765.52 |
| 150 day DMA | 800.35 |
| 200 day DMA | 806.09 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.83 | 758.6 | 759.9 |
| 12 day EMA | 743.18 | 743.52 | 741.25 |
| 20 day EMA | 734.35 | 733.62 | 731.27 |
| 35 day EMA | 731.1 | 730.5 | 729 |
| 50 day EMA | 732.19 | 731.82 | 730.83 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759 | 761.37 | 766.53 |
| 12 day SMA | 742.23 | 739.72 | 734.97 |
| 20 day SMA | 718.4 | 716.07 | 713.1 |
| 35 day SMA | 722.49 | 722.43 | 721.76 |
| 50 day SMA | 725.59 | 725.96 | 726.13 |
| 100 day SMA | 765.52 | 766.25 | 766.9 |
| 150 day SMA | 800.35 | 801.76 | 803.01 |
| 200 day SMA | 806.09 | 806.06 | 806.04 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
