ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniStel

Strong intraday Stock price targets for KalyaniStel are 608.83 and 644.33

Intraday Target 1580.05
Intraday Target 2602.1
Intraday Target 3615.55
Intraday Target 4637.6
Intraday Target 5651.05

Daily price and volume Kalyani Stel

Date Closing Open Range Volume
Thu 02 April 2026 624.15 (2.17%) 603.20 593.50 - 629.00 0.5799 times
Wed 01 April 2026 610.90 (5.82%) 599.95 588.85 - 615.15 0.3736 times
Mon 30 March 2026 577.30 (-5.65%) 610.90 575.00 - 612.85 1.2955 times
Fri 27 March 2026 611.90 (-6.22%) 648.60 607.10 - 653.15 1.8687 times
Wed 25 March 2026 652.50 (1.25%) 660.55 645.95 - 668.35 0.2764 times
Tue 24 March 2026 644.45 (1.34%) 655.40 641.50 - 668.90 0.4816 times
Mon 23 March 2026 635.95 (-2.77%) 640.00 625.05 - 643.00 0.8948 times
Fri 20 March 2026 654.10 (2.56%) 637.80 637.80 - 682.90 0.6053 times
Thu 19 March 2026 637.75 (-5.88%) 670.95 635.05 - 675.00 3.0968 times
Wed 18 March 2026 677.60 (3.58%) 654.25 654.25 - 685.00 0.5275 times
Tue 17 March 2026 654.15 (-0.47%) 650.00 646.40 - 663.25 0.8632 times

 Daily chart KalyaniStel

Weekly price and charts KalyaniStel

Strong weekly Stock price targets for KalyaniStel 500235 are 599.58 and 653.58

Weekly Target 1555.38
Weekly Target 2589.77
Weekly Target 3609.38333333333
Weekly Target 4643.77
Weekly Target 5663.38

Weekly price and volumes for Kalyani Stel

Date Closing Open Range Volume
Thu 02 April 2026 624.15 (2%) 610.90 575.00 - 629.00 0.7874 times
Fri 27 March 2026 611.90 (-6.45%) 640.00 607.10 - 668.90 1.2329 times
Fri 20 March 2026 654.10 (-1.75%) 660.35 635.05 - 685.00 2.0736 times
Fri 13 March 2026 665.75 (-8.34%) 700.15 660.15 - 730.00 1.0385 times
Fri 06 March 2026 726.30 (-2.65%) 720.00 700.20 - 749.05 0.3664 times
Fri 27 February 2026 746.10 (-0.31%) 721.05 721.05 - 762.80 0.4589 times
Fri 20 February 2026 748.40 (0.96%) 741.40 737.80 - 784.25 0.4927 times
Fri 13 February 2026 741.30 (-1.57%) 759.40 738.00 - 787.75 0.4427 times
Fri 06 February 2026 753.15 (5.71%) 704.80 670.05 - 790.15 2.5356 times
Fri 30 January 2026 712.50 (7.5%) 662.00 660.05 - 720.00 0.5713 times
Fri 23 January 2026 662.80 (-4.59%) 688.85 660.00 - 691.20 0.8535 times

 weekly chart KalyaniStel

Monthly price and charts KalyaniStel

Strong monthly Stock price targets for KalyaniStel 500235 are 606.5 and 646.65

Monthly Target 1573.85
Monthly Target 2599
Monthly Target 3614
Monthly Target 4639.15
Monthly Target 5654.15

Monthly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 02 April 2026 624.15 (8.12%) 599.95 588.85 - 629.00 0.0782 times
Mon 30 March 2026 577.30 (-22.62%) 720.00 575.00 - 749.05 1.2098 times
Fri 27 February 2026 746.10 (4.72%) 704.80 670.05 - 790.15 0.9205 times
Fri 30 January 2026 712.50 (-7.73%) 772.15 660.00 - 774.95 0.6272 times
Wed 31 December 2025 772.20 (0.23%) 770.45 686.95 - 783.25 0.7097 times
Fri 28 November 2025 770.45 (-10.83%) 866.20 761.00 - 888.00 0.5958 times
Fri 31 October 2025 864.00 (13.42%) 751.05 751.05 - 870.00 0.8928 times
Tue 30 September 2025 761.80 (-8.33%) 823.00 754.55 - 858.00 0.9278 times
Fri 29 August 2025 831.05 (-6.69%) 904.80 822.75 - 930.00 1.2423 times
Thu 31 July 2025 890.65 (-4.37%) 931.75 865.00 - 988.00 2.7959 times
Mon 30 June 2025 931.35 (17.44%) 793.15 772.05 - 958.60 7.7412 times

 monthly chart KalyaniStel

Yearly price and charts KalyaniStel

Strong yearly Stock price targets for KalyaniStel 500235 are 492 and 707.15

Yearly Target 1447.95
Yearly Target 2536.05
Yearly Target 3663.1
Yearly Target 4751.2
Yearly Target 5878.25

Yearly price and volumes Kalyani Stel

Date Closing Open Range Volume
Thu 02 April 2026 624.15 (-19.17%) 772.15 575.00 - 790.15 0.0763 times
Wed 31 December 2025 772.20 (-33.79%) 1140.05 667.15 - 1187.95 0.6721 times
Tue 31 December 2024 1166.30 (140.75%) 485.00 485.00 - 1278.90 1.7408 times
Fri 29 December 2023 484.45 (34.01%) 362.30 281.10 - 557.85 1.0391 times
Fri 30 December 2022 361.50 (13.31%) 321.00 263.70 - 390.00 0.6662 times
Fri 31 December 2021 319.05 (13.82%) 280.00 259.80 - 465.55 1.7843 times
Thu 31 December 2020 280.30 (12.96%) 250.95 92.35 - 291.30 1.5503 times
Tue 31 December 2019 248.15 (10.58%) 225.05 161.90 - 259.95 1.1604 times
Mon 31 December 2018 224.40 (0%) 230.05 207.00 - 251.75 0.3104 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KalyaniStel

Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 637.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 663 and price is deviating by 40 points

Upper Bollinger band is at 742 and lower is at 585, while middle bands are at 624 and 702

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniStel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.96 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.

KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Stel 500235

DMA (daily moving average) of Kalyani Stel 500235

DMA period DMA value
5 day DMA 615.35
12 day DMA 636.5
20 day DMA 662.71
35 day DMA 699.89
50 day DMA 702.91
100 day DMA 727.04
150 day DMA 758.2
200 day DMA 792.59

EMA (exponential moving average) of Kalyani Stel 500235

EMA period EMA current EMA prev EMA prev2
5 day EMA618.2615.23617.4
12 day EMA637.36639.76645.01
20 day EMA656.04659.4664.5
35 day EMA674.47677.43681.35
50 day EMA693.38696.2699.68

SMA (simple moving average) of Kalyani Stel 500235

SMA period SMA current SMA prev SMA prev2
5 day SMA615.35619.41624.42
12 day SMA636.5639.97647.25
20 day SMA662.71668.17674.93
35 day SMA699.89703.89707.96
50 day SMA702.91704.19705.86
100 day SMA727.04728.87731.27
150 day SMA758.2759.82761.47
200 day SMA792.59793.55794.53

Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top