KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 664.95 and 682.05
| Intraday Target 1 | 661.27 |
| Intraday Target 2 | 668.63 |
| Intraday Target 3 | 678.36666666667 |
| Intraday Target 4 | 685.73 |
| Intraday Target 5 | 695.47 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (-1.72%) | 688.10 | 671.00 - 688.10 | 2.0914 times | Mon 19 January 2026 | 687.80 (-0.99%) | 688.85 | 673.90 - 691.20 | 0.9537 times | Fri 16 January 2026 | 694.65 (-0.27%) | 700.00 | 690.00 - 708.95 | 1.3121 times | Wed 14 January 2026 | 696.50 (0.04%) | 686.50 | 686.50 - 710.00 | 0.546 times | Tue 13 January 2026 | 696.25 (0.52%) | 692.75 | 690.80 - 703.20 | 0.8357 times | Mon 12 January 2026 | 692.65 (-1.4%) | 702.50 | 673.00 - 702.50 | 1.3838 times | Fri 09 January 2026 | 702.50 (-2.61%) | 720.25 | 694.80 - 722.65 | 0.9715 times | Thu 08 January 2026 | 721.30 (-2.3%) | 736.05 | 717.45 - 737.40 | 0.577 times | Wed 07 January 2026 | 738.25 (-0.09%) | 738.95 | 733.65 - 745.35 | 0.3645 times | Tue 06 January 2026 | 738.95 (-0.88%) | 744.00 | 738.10 - 747.55 | 0.9644 times | Mon 05 January 2026 | 745.50 (-1.7%) | 758.65 | 743.00 - 758.65 | 0.3996 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 663.4 and 683.6
| Weekly Target 1 | 659.2 |
| Weekly Target 2 | 667.6 |
| Weekly Target 3 | 679.4 |
| Weekly Target 4 | 687.8 |
| Weekly Target 5 | 699.6 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (-2.68%) | 688.85 | 671.00 - 691.20 | 0.8073 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 1.081 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.8687 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 1.2147 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.6422 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.5097 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.3516 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 1.116 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.5643 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 782.60 - 812.10 | 0.8445 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.8881 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 621.53 and 725.48
| Monthly Target 1 | 603.37 |
| Monthly Target 2 | 639.68 |
| Monthly Target 3 | 707.31666666667 |
| Monthly Target 4 | 743.63 |
| Monthly Target 5 | 811.27 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (-12.46%) | 772.15 | 671.00 - 774.95 | 0.2085 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3722 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3125 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4683 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4866 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6516 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4664 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.0602 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3206 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6531 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7918 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 621.53 and 725.48
| Yearly Target 1 | 603.37 |
| Yearly Target 2 | 639.68 |
| Yearly Target 3 | 707.31666666667 |
| Yearly Target 4 | 743.63 |
| Yearly Target 5 | 811.27 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 676.00 (-12.46%) | 772.15 | 671.00 - 774.95 | 0.0108 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.677 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7536 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0467 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6711 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7974 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5617 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.169 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3127 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Stel 500235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 27 points
Upper Bollinger band is at 777 and lower is at 673, while middle bands are at 699 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.22 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 690.24 |
| 12 day DMA | 712.4 |
| 20 day DMA | 724.56 |
| 35 day DMA | 730.47 |
| 50 day DMA | 748.59 |
| 100 day DMA | 783.97 |
| 150 day DMA | 821.62 |
| 200 day DMA | 809.31 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.78 | 696.67 | 701.11 |
| 12 day EMA | 705.75 | 711.16 | 715.4 |
| 20 day EMA | 717.27 | 721.61 | 725.17 |
| 35 day EMA | 736.06 | 739.6 | 742.65 |
| 50 day EMA | 750.38 | 753.41 | 756.09 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.24 | 693.57 | 696.51 |
| 12 day SMA | 712.4 | 718.89 | 725.93 |
| 20 day SMA | 724.56 | 727.6 | 729.73 |
| 35 day SMA | 730.47 | 733.17 | 735.57 |
| 50 day SMA | 748.59 | 751.17 | 753.54 |
| 100 day SMA | 783.97 | 785.84 | 787.63 |
| 150 day SMA | 821.62 | 822.48 | 823.33 |
| 200 day SMA | 809.31 | 809.93 | 810.4 |


