Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 716.25 and 739.4
| Intraday Target 1 | 711.28 |
| Intraday Target 2 | 721.22 |
| Intraday Target 3 | 734.43333333333 |
| Intraday Target 4 | 744.37 |
| Intraday Target 5 | 757.58 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.15 (-1.11%) | 740.25 | 724.50 - 747.65 | 2.3288 times | Wed 24 December 2025 | 739.35 (0.91%) | 732.70 | 732.65 - 748.25 | 1.6665 times | Tue 23 December 2025 | 732.65 (-0.52%) | 741.65 | 728.40 - 744.05 | 0.4983 times | Mon 22 December 2025 | 736.50 (-0.04%) | 736.75 | 733.65 - 743.55 | 0.613 times | Fri 19 December 2025 | 736.80 (0.88%) | 732.45 | 727.35 - 738.60 | 0.419 times | Thu 18 December 2025 | 730.40 (-0.77%) | 736.10 | 720.80 - 736.10 | 0.3515 times | Wed 17 December 2025 | 736.05 (0.55%) | 726.05 | 726.05 - 740.25 | 0.8659 times | Tue 16 December 2025 | 732.05 (0.29%) | 729.90 | 724.00 - 735.00 | 1.764 times | Mon 15 December 2025 | 729.90 (0.63%) | 720.05 | 720.05 - 734.00 | 0.6527 times | Fri 12 December 2025 | 725.35 (0.75%) | 718.05 | 718.05 - 729.25 | 0.8402 times | Thu 11 December 2025 | 719.95 (0.45%) | 711.90 | 709.70 - 720.20 | 0.9259 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 715.95 and 739.7
| Weekly Target 1 | 710.88 |
| Weekly Target 2 | 721.02 |
| Weekly Target 3 | 734.63333333333 |
| Weekly Target 4 | 744.77 |
| Weekly Target 5 | 758.38 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.5658 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.4491 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 2.0719 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.9833 times | Fri 28 November 2025 | 770.45 (-2.1%) | 784.20 | 761.00 - 784.75 | 0.4972 times | Fri 21 November 2025 | 787.00 (-2.02%) | 809.15 | 782.60 - 812.10 | 0.744 times | Fri 14 November 2025 | 803.25 (-0.27%) | 800.55 | 795.85 - 830.60 | 0.7825 times | Fri 07 November 2025 | 805.40 (-6.78%) | 866.20 | 790.00 - 888.00 | 2.0495 times | Fri 31 October 2025 | 864.00 (1.83%) | 839.40 | 826.40 - 870.00 | 1.2225 times | Thu 23 October 2025 | 848.50 (3.5%) | 818.65 | 810.05 - 857.70 | 0.6343 times | Fri 17 October 2025 | 819.80 (-0.97%) | 828.00 | 807.90 - 833.90 | 0.8301 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 660.9 and 757.2
| Monthly Target 1 | 637.48 |
| Monthly Target 2 | 684.32 |
| Monthly Target 3 | 733.78333333333 |
| Monthly Target 4 | 780.62 |
| Monthly Target 5 | 830.08 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.15 (-5.1%) | 770.45 | 686.95 - 783.25 | 0.2967 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.297 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.445 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4624 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6192 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.3935 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 3.8583 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.255 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6206 times | Fri 28 March 2025 | 762.40 (3.98%) | 784.35 | 703.05 - 822.70 | 0.7524 times | Fri 28 February 2025 | 733.25 (-17.65%) | 887.85 | 709.60 - 887.85 | 1.6029 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 438.75 and 959.55
| Yearly Target 1 | 341.28 |
| Yearly Target 2 | 536.22 |
| Yearly Target 3 | 862.08333333333 |
| Yearly Target 4 | 1057.02 |
| Yearly Target 5 | 1382.88 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 731.15 (-37.31%) | 1140.05 | 667.15 - 1187.95 | 0.6 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.5611 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 0.9319 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.5975 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.6001 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.3903 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.0407 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.2784 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kalyani Stel 500235 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 740 and price is deviating by 19 points
Upper Bollinger band is at 776 and lower is at 703, while middle bands are at 722 and 758
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalyaniStel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.14 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 735.29 |
| 12 day DMA | 730.58 |
| 20 day DMA | 739.26 |
| 35 day DMA | 762.37 |
| 50 day DMA | 785.26 |
| 100 day DMA | 809.08 |
| 150 day DMA | 830.15 |
| 200 day DMA | 812.41 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.08 | 735.54 | 733.64 |
| 12 day EMA | 736.07 | 736.96 | 736.53 |
| 20 day EMA | 743.57 | 744.88 | 745.46 |
| 35 day EMA | 761.59 | 763.38 | 764.8 |
| 50 day EMA | 782.41 | 784.5 | 786.34 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.29 | 735.14 | 734.48 |
| 12 day SMA | 730.58 | 729.11 | 727.13 |
| 20 day SMA | 739.26 | 741.29 | 743.09 |
| 35 day SMA | 762.37 | 764.52 | 767.72 |
| 50 day SMA | 785.26 | 787.12 | 788.89 |
| 100 day SMA | 809.08 | 810.98 | 812.59 |
| 150 day SMA | 830.15 | 830.6 | 831.15 |
| 200 day SMA | 812.41 | 812.5 | 812.66 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
