KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 608.83 and 644.33
| Intraday Target 1 | 580.05 |
| Intraday Target 2 | 602.1 |
| Intraday Target 3 | 615.55 |
| Intraday Target 4 | 637.6 |
| Intraday Target 5 | 651.05 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 624.15 (2.17%) | 603.20 | 593.50 - 629.00 | 0.5799 times | Wed 01 April 2026 | 610.90 (5.82%) | 599.95 | 588.85 - 615.15 | 0.3736 times | Mon 30 March 2026 | 577.30 (-5.65%) | 610.90 | 575.00 - 612.85 | 1.2955 times | Fri 27 March 2026 | 611.90 (-6.22%) | 648.60 | 607.10 - 653.15 | 1.8687 times | Wed 25 March 2026 | 652.50 (1.25%) | 660.55 | 645.95 - 668.35 | 0.2764 times | Tue 24 March 2026 | 644.45 (1.34%) | 655.40 | 641.50 - 668.90 | 0.4816 times | Mon 23 March 2026 | 635.95 (-2.77%) | 640.00 | 625.05 - 643.00 | 0.8948 times | Fri 20 March 2026 | 654.10 (2.56%) | 637.80 | 637.80 - 682.90 | 0.6053 times | Thu 19 March 2026 | 637.75 (-5.88%) | 670.95 | 635.05 - 675.00 | 3.0968 times | Wed 18 March 2026 | 677.60 (3.58%) | 654.25 | 654.25 - 685.00 | 0.5275 times | Tue 17 March 2026 | 654.15 (-0.47%) | 650.00 | 646.40 - 663.25 | 0.8632 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 599.58 and 653.58
| Weekly Target 1 | 555.38 |
| Weekly Target 2 | 589.77 |
| Weekly Target 3 | 609.38333333333 |
| Weekly Target 4 | 643.77 |
| Weekly Target 5 | 663.38 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.7874 times | Fri 27 March 2026 | 611.90 (-6.45%) | 640.00 | 607.10 - 668.90 | 1.2329 times | Fri 20 March 2026 | 654.10 (-1.75%) | 660.35 | 635.05 - 685.00 | 2.0736 times | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 1.0385 times | Fri 06 March 2026 | 726.30 (-2.65%) | 720.00 | 700.20 - 749.05 | 0.3664 times | Fri 27 February 2026 | 746.10 (-0.31%) | 721.05 | 721.05 - 762.80 | 0.4589 times | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.4927 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.4427 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 2.5356 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.5713 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 0.8535 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 606.5 and 646.65
| Monthly Target 1 | 573.85 |
| Monthly Target 2 | 599 |
| Monthly Target 3 | 614 |
| Monthly Target 4 | 639.15 |
| Monthly Target 5 | 654.15 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 624.15 (8.12%) | 599.95 | 588.85 - 629.00 | 0.0782 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.2098 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.9205 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6272 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7097 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.5958 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.8928 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.9278 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.2423 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 2.7959 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 7.7412 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 492 and 707.15
| Yearly Target 1 | 447.95 |
| Yearly Target 2 | 536.05 |
| Yearly Target 3 | 663.1 |
| Yearly Target 4 | 751.2 |
| Yearly Target 5 | 878.25 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 624.15 (-19.17%) | 772.15 | 575.00 - 790.15 | 0.0763 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6721 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7408 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0391 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6662 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7843 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5503 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1604 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3104 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 637.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 40 points
Upper Bollinger band is at 742 and lower is at 585, while middle bands are at 624 and 702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniStel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniStel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniStel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniStel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.96 and KalyaniStel 500235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 615.35 |
| 12 day DMA | 636.5 |
| 20 day DMA | 662.71 |
| 35 day DMA | 699.89 |
| 50 day DMA | 702.91 |
| 100 day DMA | 727.04 |
| 150 day DMA | 758.2 |
| 200 day DMA | 792.59 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.2 | 615.23 | 617.4 |
| 12 day EMA | 637.36 | 639.76 | 645.01 |
| 20 day EMA | 656.04 | 659.4 | 664.5 |
| 35 day EMA | 674.47 | 677.43 | 681.35 |
| 50 day EMA | 693.38 | 696.2 | 699.68 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.35 | 619.41 | 624.42 |
| 12 day SMA | 636.5 | 639.97 | 647.25 |
| 20 day SMA | 662.71 | 668.17 | 674.93 |
| 35 day SMA | 699.89 | 703.89 | 707.96 |
| 50 day SMA | 702.91 | 704.19 | 705.86 |
| 100 day SMA | 727.04 | 728.87 | 731.27 |
| 150 day SMA | 758.2 | 759.82 | 761.47 |
| 200 day SMA | 792.59 | 793.55 | 794.53 |


