Munafa Stock Market Course + Intraday & FNO calls 
KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500235
- 500235 Experts view
- Tomorrow's Movement 500235
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500235 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniStel
Strong intraday Stock price targets for KalyaniStel are 748.53 and 770.88
| Intraday Target 1 | 731.13 |
| Intraday Target 2 | 743.57 |
| Intraday Target 3 | 753.48333333333 |
| Intraday Target 4 | 765.92 |
| Intraday Target 5 | 775.83 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 756.00 (-0.64%) | 741.05 | 741.05 - 763.40 | 0.1403 times | Wed 11 February 2026 | 760.85 (-1.53%) | 772.80 | 758.00 - 775.00 | 0.243 times | Tue 10 February 2026 | 772.70 (1.12%) | 767.40 | 767.40 - 787.75 | 0.2738 times | Mon 09 February 2026 | 764.15 (1.46%) | 759.40 | 755.00 - 770.05 | 0.4935 times | Fri 06 February 2026 | 753.15 (-3.66%) | 772.70 | 747.65 - 772.70 | 0.5812 times | Thu 05 February 2026 | 781.80 (0.16%) | 786.30 | 764.25 - 788.20 | 0.5264 times | Wed 04 February 2026 | 780.55 (11.32%) | 725.00 | 722.05 - 790.15 | 4.8471 times | Tue 03 February 2026 | 701.15 (-0.11%) | 759.95 | 696.15 - 759.95 | 1.6932 times | Mon 02 February 2026 | 701.95 (3.14%) | 680.70 | 670.05 - 705.60 | 0.7036 times | Sun 01 February 2026 | 680.60 (-4.48%) | 704.80 | 678.55 - 704.80 | 0.4979 times | Fri 30 January 2026 | 712.50 (0.18%) | 705.00 | 699.15 - 713.60 | 0.3711 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 725.18 and 771.88
| Weekly Target 1 | 714.9 |
| Weekly Target 2 | 735.45 |
| Weekly Target 3 | 761.6 |
| Weekly Target 4 | 782.15 |
| Weekly Target 5 | 808.3 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 756.00 (0.38%) | 759.40 | 741.05 - 787.75 | 0.4142 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 3.1859 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.7179 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.0724 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 0.7473 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.6006 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 0.8397 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.4439 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.3524 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 1.6257 times | Fri 05 December 2025 | 762.35 (-1.05%) | 770.45 | 749.35 - 783.25 | 0.7715 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 713.03 and 833.13
| Monthly Target 1 | 618.63 |
| Monthly Target 2 | 687.32 |
| Monthly Target 3 | 738.73333333333 |
| Monthly Target 4 | 807.42 |
| Monthly Target 5 | 858.83 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 756.00 (6.11%) | 704.80 | 670.05 - 790.15 | 0.3585 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.335 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3791 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3182 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4769 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4956 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6636 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4934 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.1349 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3449 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6651 times |
Yearly price and charts KalyaniStel
Strong yearly Stock price targets for KalyaniStel 500235 are 642.93 and 773.08
| Yearly Target 1 | 605.23 |
| Yearly Target 2 | 680.62 |
| Yearly Target 3 | 735.38333333333 |
| Yearly Target 4 | 810.77 |
| Yearly Target 5 | 865.53 |
Yearly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 756.00 (-2.1%) | 772.15 | 660.00 - 790.15 | 0.0351 times | Wed 31 December 2025 | 772.20 (-33.79%) | 1140.05 | 667.15 - 1187.95 | 0.6752 times | Tue 31 December 2024 | 1166.30 (140.75%) | 485.00 | 485.00 - 1278.90 | 1.7488 times | Fri 29 December 2023 | 484.45 (34.01%) | 362.30 | 281.10 - 557.85 | 1.0439 times | Fri 30 December 2022 | 361.50 (13.31%) | 321.00 | 263.70 - 390.00 | 0.6693 times | Fri 31 December 2021 | 319.05 (13.82%) | 280.00 | 259.80 - 465.55 | 1.7925 times | Thu 31 December 2020 | 280.30 (12.96%) | 250.95 | 92.35 - 291.30 | 1.5575 times | Tue 31 December 2019 | 248.15 (10.58%) | 225.05 | 161.90 - 259.95 | 1.1658 times | Mon 31 December 2018 | 224.40 (0%) | 230.05 | 207.00 - 251.75 | 0.3118 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniStel
Tomorrow's movement Prediction of Kalyani Stel 500235 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 743.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Stel 500235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Stel 500235 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 717 and price is deviating by 40 points
Upper Bollinger band is at 797 and lower is at 637, while middle bands are at 677 and 757
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniStel (500235) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniStel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniStel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniStel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniStel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniStel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.22 and KalyaniStel 500235 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniStel 500235 stock. Volume based technical analysis of KalyaniStel 500235 stock is negative.
KalyaniStel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 761.37 |
| 12 day DMA | 739.72 |
| 20 day DMA | 716.07 |
| 35 day DMA | 722.43 |
| 50 day DMA | 725.96 |
| 100 day DMA | 766.25 |
| 150 day DMA | 801.76 |
| 200 day DMA | 806.06 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.6 | 759.9 | 759.42 |
| 12 day EMA | 743.52 | 741.25 | 737.69 |
| 20 day EMA | 733.68 | 731.33 | 728.22 |
| 35 day EMA | 730.47 | 728.97 | 727.09 |
| 50 day EMA | 733.06 | 732.12 | 730.95 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.37 | 766.53 | 770.47 |
| 12 day SMA | 739.72 | 734.97 | 727.02 |
| 20 day SMA | 716.07 | 713.1 | 709.87 |
| 35 day SMA | 722.43 | 721.76 | 721.07 |
| 50 day SMA | 725.96 | 726.13 | 726.25 |
| 100 day SMA | 766.25 | 766.9 | 767.51 |
| 150 day SMA | 801.76 | 803.01 | 804.35 |
| 200 day SMA | 806.06 | 806.04 | 806.04 |
Videos related to: KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
