ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 38.01 and 38.01

Intraday Target 138.01
Intraday Target 238.01
Intraday Target 338.01
Intraday Target 438.01
Intraday Target 538.01

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (1.99%) 38.01 38.01 - 38.01 1.2383 times
Thu 24 September 2026 37.27 (2%) 37.27 37.27 - 37.27 0.8689 times
Wed 23 September 2026 36.54 (1.98%) 36.54 36.54 - 36.54 0.3954 times
Tue 22 September 2026 35.83 (1.99%) 35.83 35.83 - 35.83 0.9938 times
Mon 21 September 2026 35.13 (1.97%) 35.13 35.13 - 35.13 1.0614 times
Fri 18 September 2026 34.45 (1.98%) 34.45 34.45 - 34.45 1.025 times
Thu 17 September 2026 33.78 (1.99%) 33.78 33.78 - 33.78 0.6348 times
Wed 16 September 2026 33.12 (1.97%) 33.12 33.12 - 33.12 2.0031 times
Tue 15 September 2026 32.48 (1.98%) 32.48 32.48 - 32.48 1.4516 times
Fri 11 September 2026 31.85 (1.99%) 31.85 31.85 - 31.85 0.3278 times
Thu 10 September 2026 31.23 (1.99%) 31.23 31.23 - 31.23 0.8585 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 36.57 and 39.45

Weekly Target 134.17
Weekly Target 236.09
Weekly Target 337.05
Weekly Target 438.97
Weekly Target 539.93

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (10.33%) 35.13 35.13 - 38.01 0.8956 times
Fri 18 September 2026 34.45 (8.16%) 32.48 32.48 - 34.45 1.005 times
Fri 11 September 2026 31.85 (10.32%) 29.44 29.44 - 31.85 1.9027 times
Fri 04 September 2026 28.87 (10.32%) 26.69 26.69 - 28.87 0.3916 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.5214 times
Fri 21 August 2026 21.75 (27.49%) 17.91 17.91 - 21.75 0.4764 times
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 3.9454 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.1022 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.2556 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.504 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.1166 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 32.62 and 43.41

Monthly Target 123.62
Monthly Target 230.82
Monthly Target 334.413333333333
Monthly Target 441.61
Monthly Target 545.2

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (42.41%) 27.22 27.22 - 38.01 1.5328 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 1.9488 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.3575 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.1338 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2019 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1125 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.4511 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5093 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4095 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3428 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.6753 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 22.1 and 53.92

Yearly Target 1-4.42
Yearly Target 216.8
Yearly Target 327.403333333333
Yearly Target 448.62
Yearly Target 559.22

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (514.05%) 6.19 6.19 - 38.01 1.1934 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.8066 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.44

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 95 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.75 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 36.56
12 day DMA 34.19
20 day DMA 31.74
35 day DMA 26.35
50 day DMA 21.22
100 day DMA 13.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5835.8735.17
12 day EMA34.2433.5632.89
20 day EMA31.630.9330.26
35 day EMA26.6325.9625.29
50 day EMA21.6120.9420.27

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5635.8435.15
12 day SMA34.1933.5332.87
20 day SMA31.7431.1230.52
35 day SMA26.3525.6324.91
50 day SMA21.2220.6120.01
100 day SMA13.2612.912.54
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 3.86

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top