ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 16.25 and 16.25

Intraday Target 116.25
Intraday Target 216.25
Intraday Target 316.25
Intraday Target 416.25
Intraday Target 516.25

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Thu 13 August 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.1651 times
Wed 12 August 2026 15.48 (4.95%) 15.48 15.48 - 15.48 6.7939 times
Tue 11 August 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.3882 times
Mon 10 August 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.3217 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.2145 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.5361 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 1.0573 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.2445 times
Wed 01 July 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.1523 times
Tue 30 June 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.1265 times
Mon 29 June 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.0815 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 15.15 and 17.35

Weekly Target 113.32
Weekly Target 214.78
Weekly Target 315.516666666667
Weekly Target 416.98
Weekly Target 517.72

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Thu 13 August 2026 16.25 (21.36%) 14.05 14.05 - 16.25 2.8071 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.0785 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.1962 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.387 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.0895 times
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.1319 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 1.676 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 4.0364 times
Mon 08 June 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.3038 times
Mon 01 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.2936 times
Mon 25 May 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1342 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 14.82 and 17.68

Monthly Target 112.44
Monthly Target 214.34
Monthly Target 315.296666666667
Monthly Target 417.2
Monthly Target 518.16

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 13 August 2026 16.25 (27.35%) 13.39 13.39 - 16.25 1.6447 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.4152 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.6398 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2345 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1306 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.6855 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5915 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4756 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3982 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.7843 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.2022 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 11.22 and 21.28

Yearly Target 12.84
Yearly Target 29.54
Yearly Target 312.896666666667
Yearly Target 419.6
Yearly Target 522.96

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 13 August 2026 16.25 (162.52%) 6.19 6.19 - 16.25 1.0754 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.9246 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 5, while middle bands are at 8 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 14.78
12 day DMA 12.47
20 day DMA 10.63
35 day DMA 9.08
50 day DMA 8.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.1213.44
12 day EMA12.9212.3111.73
20 day EMA11.4910.9910.52
35 day EMA9.99.539.18
50 day EMA8.578.267.97

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.0913.42
12 day SMA12.4711.8411.24
20 day SMA10.6310.29.78
35 day SMA9.088.88.55
50 day SMA8.27.987.76
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 1.65

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top