ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 71.46 and 71.46

Intraday Target 171.46
Intraday Target 271.46
Intraday Target 371.46
Intraday Target 471.46
Intraday Target 571.46

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Thu 12 November 2026 71.46 (2%) 71.46 71.46 - 71.46 0.0313 times
Wed 11 November 2026 70.06 (1.99%) 70.06 70.06 - 70.06 0.552 times
Mon 09 November 2026 68.69 (14.81%) 68.69 67.35 - 68.69 9.1397 times
Fri 30 October 2026 59.83 (1.99%) 59.83 59.83 - 59.83 0.0278 times
Thu 29 October 2026 58.66 (2%) 58.66 58.66 - 58.66 0.004 times
Wed 28 October 2026 57.51 (1.99%) 57.51 57.51 - 57.51 0.1303 times
Tue 27 October 2026 56.39 (1.99%) 56.39 56.39 - 56.39 0.0207 times
Mon 26 October 2026 55.29 (1.99%) 55.29 55.29 - 55.29 0.0099 times
Fri 23 October 2026 54.21 (1.99%) 54.21 54.21 - 54.21 0.0665 times
Thu 22 October 2026 53.15 (2%) 53.15 53.15 - 53.15 0.0177 times
Wed 21 October 2026 52.11 (2%) 52.11 52.11 - 52.11 0.18 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 69.41 and 73.52

Weekly Target 165.98
Weekly Target 268.72
Weekly Target 370.09
Weekly Target 472.83
Weekly Target 574.2

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Thu 12 November 2026 71.46 (19.44%) 68.69 67.35 - 71.46 8.3824 times
Fri 30 October 2026 59.83 (10.37%) 55.29 55.29 - 59.83 0.1662 times
Fri 23 October 2026 54.21 (8.23%) 51.09 51.09 - 54.21 0.7675 times
Fri 16 October 2026 50.09 (17.09%) 46.29 46.29 - 50.09 0.1709 times
Tue 06 October 2026 42.78 (4.01%) 41.95 41.95 - 42.78 0.0348 times
Thu 01 October 2026 41.13 (8.21%) 38.77 38.77 - 41.13 0.081 times
Fri 25 September 2026 38.01 (10.33%) 35.13 35.13 - 38.01 0.0848 times
Fri 18 September 2026 34.45 (8.16%) 32.48 32.48 - 34.45 0.0951 times
Fri 11 September 2026 31.85 (10.32%) 29.44 29.44 - 31.85 0.1801 times
Fri 04 September 2026 28.87 (10.32%) 26.69 26.69 - 28.87 0.0371 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.0494 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 69.41 and 73.52

Monthly Target 165.98
Monthly Target 268.72
Monthly Target 370.09
Monthly Target 472.83
Monthly Target 574.2

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 12 November 2026 71.46 (19.44%) 68.69 67.35 - 71.46 7.0284 times
Fri 30 October 2026 59.83 (51.32%) 41.13 41.13 - 59.83 0.9628 times
Tue 29 September 2026 39.54 (48.15%) 27.22 27.22 - 39.54 0.3835 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 0.4106 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.0753 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 0.6602 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.0425 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.0237 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 0.3057 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.1073 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.0863 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 38.83 and 104.1

Yearly Target 1-15.57
Yearly Target 227.95
Yearly Target 349.703333333333
Yearly Target 493.22
Yearly Target 5114.97

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 12 November 2026 71.46 (1054.44%) 6.19 6.19 - 71.46 1.7601 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.2399 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.1

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 9 points

Upper Bollinger band is at 71 and lower is at 37, while middle bands are at 46 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 65.74
12 day DMA 59.04
20 day DMA 53.76
35 day DMA 45.54
50 day DMA 39.34
100 day DMA 24.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6364.2161.28
12 day EMA60.2458.256.05
20 day EMA55.0253.2951.52
35 day EMA47.3645.9444.52
50 day EMA40.1238.8437.57

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7462.9560.22
12 day SMA59.0457.2655.51
20 day SMA53.7652.1650.6
35 day SMA45.5444.3443.16
50 day SMA39.3438.2737.21
100 day SMA24.0123.3522.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 7.26

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top