ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 72.88 and 72.88

Intraday Target 172.88
Intraday Target 272.88
Intraday Target 372.88
Intraday Target 472.88
Intraday Target 572.88

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Fri 13 November 2026 72.88 (1.99%) 72.88 72.88 - 72.88 0.0091 times
Thu 12 November 2026 71.46 (2%) 71.46 71.46 - 71.46 0.0314 times
Wed 11 November 2026 70.06 (1.99%) 70.06 70.06 - 70.06 0.5525 times
Mon 09 November 2026 68.69 (14.81%) 68.69 67.35 - 68.69 9.1476 times
Fri 30 October 2026 59.83 (1.99%) 59.83 59.83 - 59.83 0.0279 times
Thu 29 October 2026 58.66 (2%) 58.66 58.66 - 58.66 0.004 times
Wed 28 October 2026 57.51 (1.99%) 57.51 57.51 - 57.51 0.1305 times
Tue 27 October 2026 56.39 (1.99%) 56.39 56.39 - 56.39 0.0207 times
Mon 26 October 2026 55.29 (1.99%) 55.29 55.29 - 55.29 0.0099 times
Fri 23 October 2026 54.21 (1.99%) 54.21 54.21 - 54.21 0.0665 times
Thu 22 October 2026 53.15 (2%) 53.15 53.15 - 53.15 0.0178 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 70.12 and 75.65

Weekly Target 165.51
Weekly Target 269.19
Weekly Target 371.036666666667
Weekly Target 474.72
Weekly Target 576.57

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Fri 13 November 2026 72.88 (21.81%) 68.69 67.35 - 72.88 8.3837 times
Fri 30 October 2026 59.83 (10.37%) 55.29 55.29 - 59.83 0.1661 times
Fri 23 October 2026 54.21 (8.23%) 51.09 51.09 - 54.21 0.7669 times
Fri 16 October 2026 50.09 (17.09%) 46.29 46.29 - 50.09 0.1708 times
Tue 06 October 2026 42.78 (4.01%) 41.95 41.95 - 42.78 0.0348 times
Thu 01 October 2026 41.13 (8.21%) 38.77 38.77 - 41.13 0.081 times
Fri 25 September 2026 38.01 (10.33%) 35.13 35.13 - 38.01 0.0847 times
Fri 18 September 2026 34.45 (8.16%) 32.48 32.48 - 34.45 0.0951 times
Fri 11 September 2026 31.85 (10.32%) 29.44 29.44 - 31.85 0.18 times
Fri 04 September 2026 28.87 (10.32%) 26.69 26.69 - 28.87 0.037 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.0493 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 70.12 and 75.65

Monthly Target 165.51
Monthly Target 269.19
Monthly Target 371.036666666667
Monthly Target 474.72
Monthly Target 576.57

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 13 November 2026 72.88 (21.81%) 68.69 67.35 - 72.88 7.0304 times
Fri 30 October 2026 59.83 (51.32%) 41.13 41.13 - 59.83 0.9621 times
Tue 29 September 2026 39.54 (48.15%) 27.22 27.22 - 39.54 0.3832 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 0.4103 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.0753 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 0.6598 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.0425 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.0237 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 0.3055 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.1072 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.0862 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 39.54 and 106.23

Yearly Target 1-16.04
Yearly Target 228.42
Yearly Target 350.65
Yearly Target 495.11
Yearly Target 5117.34

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 13 November 2026 72.88 (1077.38%) 6.19 6.19 - 72.88 1.7602 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.2398 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.1

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 10 points

Upper Bollinger band is at 74 and lower is at 38, while middle bands are at 47 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.47 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 68.58
12 day DMA 60.85
20 day DMA 55.35
35 day DMA 46.76
50 day DMA 40.42
100 day DMA 24.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7166.6364.21
12 day EMA62.1860.2458.2
20 day EMA56.7255.0253.29
35 day EMA48.7847.3645.94
50 day EMA41.3540.0638.78

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5865.7462.95
12 day SMA60.8559.0457.26
20 day SMA55.3553.7652.16
35 day SMA46.7645.5444.34
50 day SMA40.4239.3438.27
100 day SMA24.6824.0123.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 7.41

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top