Munafa Stock Market Course + Intraday & FNO calls 
HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500178
- 500178 Experts view
- Tomorrow's Movement 500178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarigCrankshafts
Strong intraday Stock price targets for HarigCrankshafts are 54.21 and 54.21
| Intraday Target 1 | 54.21 |
| Intraday Target 2 | 54.21 |
| Intraday Target 3 | 54.21 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 54.21 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.21 (1.99%) | 54.21 | 54.21 - 54.21 | 0.6008 times | Thu 22 October 2026 | 53.15 (2%) | 53.15 | 53.15 - 53.15 | 0.1603 times | Wed 21 October 2026 | 52.11 (2%) | 52.11 | 52.11 - 52.11 | 1.6268 times | Mon 19 October 2026 | 51.09 (2%) | 51.09 | 51.09 - 51.09 | 5.6586 times | Fri 16 October 2026 | 50.09 (2%) | 50.09 | 50.09 - 50.09 | 1.1711 times | Thu 15 October 2026 | 49.11 (1.99%) | 49.11 | 49.11 - 49.11 | 0.1238 times | Wed 14 October 2026 | 48.15 (1.99%) | 48.15 | 48.15 - 48.15 | 0.1492 times | Tue 13 October 2026 | 47.21 (1.99%) | 47.21 | 47.21 - 47.21 | 0.0091 times | Mon 12 October 2026 | 46.29 (8.2%) | 46.29 | 46.29 - 46.29 | 0.3389 times | Tue 06 October 2026 | 42.78 (1.98%) | 42.78 | 42.78 - 42.78 | 0.1614 times | Mon 05 October 2026 | 41.95 (1.99%) | 41.95 | 41.95 - 41.95 | 0.204 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 52.65 and 55.77
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.21 (8.23%) | 51.09 | 51.09 - 54.21 | 4.9646 times | Fri 16 October 2026 | 50.09 (17.09%) | 46.29 | 46.29 - 50.09 | 1.1058 times | Tue 06 October 2026 | 42.78 (4.01%) | 41.95 | 41.95 - 42.78 | 0.2254 times | Thu 01 October 2026 | 41.13 (8.21%) | 38.77 | 38.77 - 41.13 | 0.5241 times | Fri 25 September 2026 | 38.01 (10.33%) | 35.13 | 35.13 - 38.01 | 0.5485 times | Fri 18 September 2026 | 34.45 (8.16%) | 32.48 | 32.48 - 34.45 | 0.6155 times | Fri 11 September 2026 | 31.85 (10.32%) | 29.44 | 29.44 - 31.85 | 1.1652 times | Fri 04 September 2026 | 28.87 (10.32%) | 26.69 | 26.69 - 28.87 | 0.2398 times | Fri 28 August 2026 | 26.17 (20.32%) | 22.83 | 22.83 - 26.17 | 0.3193 times | Fri 21 August 2026 | 21.75 (27.49%) | 17.91 | 17.91 - 21.75 | 0.2918 times | Fri 14 August 2026 | 17.06 (27.41%) | 14.05 | 14.05 - 17.06 | 2.4163 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 47.67 and 60.75
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.21 (37.1%) | 41.13 | 41.13 - 54.21 | 2.8214 times | Tue 29 September 2026 | 39.54 (48.15%) | 27.22 | 27.22 - 39.54 | 1.3139 times | Mon 31 August 2026 | 26.69 (109.17%) | 13.39 | 13.39 - 26.69 | 1.4068 times | Mon 27 July 2026 | 12.76 (27.35%) | 10.52 | 10.52 - 12.76 | 0.2581 times | Tue 30 June 2026 | 10.02 (33.6%) | 7.50 | 7.50 - 10.02 | 2.2622 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.1457 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0812 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 1.0475 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.3676 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.2956 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.2475 times |
Yearly price and charts HarigCrankshafts
Strong yearly Stock price targets for HarigCrankshafts 500178 are 30.2 and 78.22
| Yearly Target 1 | -9.82 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 38.203333333333 |
| Yearly Target 4 | 70.22 |
| Yearly Target 5 | 86.22 |
Yearly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.21 (775.77%) | 6.19 | 6.19 - 54.21 | 1.3595 times | Mon 29 December 2025 | 6.19 (0%) | 1.64 | 1.64 - 6.19 | 0.6405 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarigCrankshafts
Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.99
Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 7 points
Upper Bollinger band is at 57 and lower is at 31, while middle bands are at 38 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarigCrankshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.
HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 52.13 |
| 12 day DMA | 48.11 |
| 20 day DMA | 43.64 |
| 35 day DMA | 37.6 |
| 50 day DMA | 31.81 |
| 100 day DMA | 19.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.04 | 49.98 |
| 12 day EMA | 48.32 | 47.25 | 46.18 |
| 20 day EMA | 44.49 | 43.47 | 42.45 |
| 35 day EMA | 38.19 | 37.25 | 36.31 |
| 50 day EMA | 32.12 | 31.22 | 30.33 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.13 | 51.11 | 50.11 |
| 12 day SMA | 48.11 | 46.88 | 45.69 |
| 20 day SMA | 43.64 | 42.62 | 41.62 |
| 35 day SMA | 37.6 | 36.77 | 35.94 |
| 50 day SMA | 31.81 | 30.97 | 30.14 |
| 100 day SMA | 19.41 | 18.91 | 18.41 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Harig Crankshafts 500178
EPS is 9.84 and PE is: 5.51
Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)
Debt: 65.16 in crores
Market capitalization: 9.56
Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
