ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 39.54 and 39.54

Intraday Target 139.54
Intraday Target 239.54
Intraday Target 339.54
Intraday Target 439.54
Intraday Target 539.54

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Tue 29 September 2026 39.54 (1.99%) 39.54 39.54 - 39.54 0.6062 times
Mon 28 September 2026 38.77 (2%) 38.77 38.77 - 38.77 2.601 times
Fri 25 September 2026 38.01 (1.99%) 38.01 38.01 - 38.01 1.0232 times
Thu 24 September 2026 37.27 (2%) 37.27 37.27 - 37.27 0.718 times
Wed 23 September 2026 36.54 (1.98%) 36.54 36.54 - 36.54 0.3267 times
Tue 22 September 2026 35.83 (1.99%) 35.83 35.83 - 35.83 0.8212 times
Mon 21 September 2026 35.13 (1.97%) 35.13 35.13 - 35.13 0.877 times
Fri 18 September 2026 34.45 (1.98%) 34.45 34.45 - 34.45 0.8469 times
Thu 17 September 2026 33.78 (1.99%) 33.78 33.78 - 33.78 0.5245 times
Wed 16 September 2026 33.12 (1.97%) 33.12 33.12 - 33.12 1.6552 times
Tue 15 September 2026 32.48 (1.98%) 32.48 32.48 - 32.48 1.1995 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 39.16 and 39.93

Weekly Target 138.51
Weekly Target 239.03
Weekly Target 339.283333333333
Weekly Target 439.8
Weekly Target 540.05

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Tue 29 September 2026 39.54 (4.03%) 38.77 38.77 - 39.54 0.7435 times
Fri 25 September 2026 38.01 (10.33%) 35.13 35.13 - 38.01 0.873 times
Fri 18 September 2026 34.45 (8.16%) 32.48 32.48 - 34.45 0.9797 times
Fri 11 September 2026 31.85 (10.32%) 29.44 29.44 - 31.85 1.8547 times
Fri 04 September 2026 28.87 (10.32%) 26.69 26.69 - 28.87 0.3817 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.5083 times
Fri 21 August 2026 21.75 (27.49%) 17.91 17.91 - 21.75 0.4644 times
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 3.8459 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.0997 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.2492 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.4913 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 33.38 and 45.7

Monthly Target 123.11
Monthly Target 231.33
Monthly Target 335.433333333333
Monthly Target 443.65
Monthly Target 547.75

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Tue 29 September 2026 39.54 (48.15%) 27.22 27.22 - 39.54 1.7693 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 1.8944 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.3475 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.0462 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.1962 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1093 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.4106 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.495 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.3981 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3333 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.6564 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 22.87 and 56.22

Yearly Target 1-4.93
Yearly Target 217.31
Yearly Target 328.423333333333
Yearly Target 450.66
Yearly Target 561.77

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Tue 29 September 2026 39.54 (538.77%) 6.19 6.19 - 39.54 1.2075 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.7925 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.45

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 95 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 38.03
12 day DMA 35.56
20 day DMA 33.01
35 day DMA 27.81
50 day DMA 22.49
100 day DMA 14
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0537.3136.58
12 day EMA35.6534.9434.24
20 day EMA32.9632.2731.59
35 day EMA27.8827.1926.51
50 day EMA22.822.1221.44

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0337.2836.56
12 day SMA35.5634.8734.19
20 day SMA33.0132.3731.74
35 day SMA27.8127.0826.35
50 day SMA22.4921.8521.22
100 day SMA1413.6213.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 4.02

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top