ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 17.06 and 17.06

Intraday Target 117.06
Intraday Target 217.06
Intraday Target 317.06
Intraday Target 417.06
Intraday Target 517.06

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Fri 14 August 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.5791 times
Thu 13 August 2026 16.25 (4.97%) 16.25 16.25 - 16.25 0.1576 times
Wed 12 August 2026 15.48 (4.95%) 15.48 15.48 - 15.48 6.4825 times
Tue 11 August 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.3704 times
Mon 10 August 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.3069 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.2046 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.5116 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 1.0088 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.2333 times
Wed 01 July 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.1453 times
Tue 30 June 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.1207 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 15.56 and 18.57

Weekly Target 113.05
Weekly Target 215.05
Weekly Target 316.056666666667
Weekly Target 418.06
Weekly Target 519.07

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 2.9634 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.0768 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.192 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.3786 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.0875 times
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.129 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 1.6395 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 3.9487 times
Mon 08 June 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.2972 times
Mon 01 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.2872 times
Mon 25 May 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1313 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 15.23 and 18.9

Monthly Target 112.17
Monthly Target 214.61
Monthly Target 315.836666666667
Monthly Target 418.28
Monthly Target 519.51

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 14 August 2026 17.06 (33.7%) 13.39 13.39 - 17.06 1.7492 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.41 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.5943 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2315 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.129 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.6644 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5841 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4697 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3932 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.7745 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.1997 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 11.63 and 22.5

Yearly Target 12.57
Yearly Target 29.81
Yearly Target 313.436666666667
Yearly Target 420.68
Yearly Target 524.31

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 14 August 2026 17.06 (175.61%) 6.19 6.19 - 17.06 1.0825 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.9175 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.39

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 9 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 15.52
12 day DMA 13.13
20 day DMA 11.11
35 day DMA 9.38
50 day DMA 8.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5714.8314.12
12 day EMA13.5612.9212.31
20 day EMA12.0211.4910.99
35 day EMA10.319.919.54
50 day EMA8.868.538.21

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5214.7814.09
12 day SMA13.1312.4711.84
20 day SMA11.1110.6310.2
35 day SMA9.389.088.8
50 day SMA8.438.27.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 1.73

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top