ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 6.49 and 6.49

Intraday Target 16.49
Intraday Target 26.49
Intraday Target 36.49
Intraday Target 46.49
Intraday Target 56.49

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Mon 12 January 2026 6.49 (4.85%) 6.49 6.49 - 6.49 0.703 times
Mon 05 January 2026 6.19 (0%) 6.19 6.19 - 6.19 1.2545 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.6727 times
Mon 22 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.9818 times
Mon 15 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.7212 times
Mon 08 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.5515 times
Mon 01 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.4667 times
Mon 24 November 2025 6.19 (0%) 6.19 6.19 - 6.19 0.5939 times
Mon 17 November 2025 6.19 (0%) 6.19 6.19 - 6.19 1.6424 times
Mon 10 November 2025 6.19 (4.92%) 6.19 6.19 - 6.19 0.4121 times
Thu 06 November 2025 5.90 (4.98%) 5.90 5.90 - 5.90 0.6182 times

 Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 6.49 and 6.49

Weekly Target 16.49
Weekly Target 26.49
Weekly Target 36.49
Weekly Target 46.49
Weekly Target 56.49

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Mon 12 January 2026 6.49 (4.85%) 6.49 6.49 - 6.49 0.703 times
Mon 05 January 2026 6.19 (0%) 6.19 6.19 - 6.19 1.2545 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.6727 times
Mon 22 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.9818 times
Mon 15 December 2025 6.19 (0%) 6.19 6.19 - 6.19 1.7212 times
Mon 08 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.5515 times
Mon 01 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.4667 times
Mon 24 November 2025 6.19 (0%) 6.19 6.19 - 6.19 0.5939 times
Mon 17 November 2025 6.19 (0%) 6.19 6.19 - 6.19 1.6424 times
Mon 10 November 2025 6.19 (4.92%) 6.19 6.19 - 6.19 0.4121 times
Thu 06 November 2025 5.90 (15.46%) 5.36 5.36 - 5.90 7.9758 times

 weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 6.34 and 6.64

Monthly Target 16.09
Monthly Target 26.29
Monthly Target 36.39
Monthly Target 46.59
Monthly Target 56.69

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Mon 12 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.131 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3608 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.7107 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.1833 times
Mon 29 September 2025 4.21 (61.3%) 2.74 2.74 - 4.21 0.5676 times
Mon 25 August 2025 2.61 (20.28%) 2.27 2.27 - 2.61 0.1901 times
Mon 28 July 2025 2.17 (0%) 1.64 1.64 - 2.17 4.8565 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 6.34 and 6.64

Yearly Target 16.09
Yearly Target 26.29
Yearly Target 36.39
Yearly Target 46.59
Yearly Target 56.69

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Mon 12 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.0374 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 1.9626 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.14
20 day DMA 5.51
35 day DMA 4.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.176.16
12 day EMA5.955.855.79
20 day EMA5.415.35.21
35 day EMA4.284.154.03
50 day EMA000

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.196.19
12 day SMA6.146.055.96
20 day SMA5.515.375.23
35 day SMA4.294.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top