ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong intraday Stock price targets for HarigCrankshafts are 28.31 and 28.31

Intraday Target 128.31
Intraday Target 228.31
Intraday Target 328.31
Intraday Target 428.31
Intraday Target 528.31

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Thu 03 September 2026 28.31 (1.98%) 28.31 28.31 - 28.31 0.413 times
Wed 02 September 2026 27.76 (1.98%) 27.76 27.76 - 27.76 1.1196 times
Tue 01 September 2026 27.22 (1.99%) 27.22 27.22 - 27.22 0.6957 times
Mon 31 August 2026 26.69 (1.99%) 26.69 26.69 - 26.69 1.3478 times
Fri 28 August 2026 26.17 (1.99%) 26.17 26.17 - 26.17 0.4239 times
Thu 27 August 2026 25.66 (1.99%) 25.66 25.66 - 25.66 1.4565 times
Wed 26 August 2026 25.16 (4.96%) 25.16 25.16 - 25.16 1.2174 times
Tue 25 August 2026 23.97 (4.99%) 23.97 23.97 - 23.97 0.8696 times
Mon 24 August 2026 22.83 (4.97%) 22.83 22.83 - 22.83 1.5761 times
Fri 21 August 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.8804 times
Thu 20 August 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.5 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 27.5 and 29.12

Weekly Target 126.15
Weekly Target 227.23
Weekly Target 327.77
Weekly Target 428.85
Weekly Target 529.39

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Thu 03 September 2026 28.31 (8.18%) 26.69 26.69 - 28.31 0.3906 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.6054 times
Fri 21 August 2026 21.75 (27.49%) 17.91 17.91 - 21.75 0.5532 times
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 4.581 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.1187 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.2968 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.5852 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.1353 times
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.1994 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 2.5344 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 6.104 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 27.77 and 28.86

Monthly Target 126.86
Monthly Target 227.58
Monthly Target 327.946666666667
Monthly Target 428.67
Monthly Target 529.04

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 03 September 2026 28.31 (6.07%) 27.22 27.22 - 28.31 0.0924 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 2.2804 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.4183 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.6669 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2362 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1316 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.698 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5959 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4792 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.4012 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.7902 times

monthly chart HarigCrankshafts

Yearly price and charts HarigCrankshafts

Strong yearly Stock price targets for HarigCrankshafts 500178 are 17.25 and 39.37

Yearly Target 1-1.18
Yearly Target 213.56
Yearly Target 320.936666666667
Yearly Target 435.68
Yearly Target 543.06

Yearly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Thu 03 September 2026 28.31 (357.35%) 6.19 6.19 - 28.31 1.1138 times
Mon 29 December 2025 6.19 (0%) 1.64 1.64 - 6.19 0.8862 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of HarigCrankshafts

Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.84

Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 17 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarigCrankshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.

HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 27.23
12 day DMA 24.67
20 day DMA 21.18
35 day DMA 16.07
50 day DMA 13.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1426.5525.95
12 day EMA24.5623.8823.18
20 day EMA21.8221.1420.44
35 day EMA18.0117.416.79
50 day EMA14.1713.5913.01

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2326.726.18
12 day SMA24.6723.8723.05
20 day SMA21.1820.4119.63
35 day SMA16.0715.4714.89
50 day SMA13.3512.9212.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Harig Crankshafts 500178

EPS is 9.84 and PE is: 2.88

Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)

Debt: 65.16 in crores

Market capitalization: 9.56

Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top