Munafa Stock Market Course + Intraday & FNO calls 
HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500178
- 500178 Experts view
- Tomorrow's Movement 500178
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500178 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarigCrankshafts
Strong intraday Stock price targets for HarigCrankshafts are 12.16 and 12.16
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.16 |
| Intraday Target 4 | 12.16 |
| Intraday Target 5 | 12.16 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.6123 times | Mon 13 July 2026 | 11.59 (10.17%) | 11.59 | 11.59 - 11.59 | 0.1416 times | Wed 01 July 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.0882 times | Tue 30 June 2026 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.0733 times | Mon 29 June 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0472 times | Thu 25 June 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.1056 times | Wed 24 June 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0981 times | Tue 23 June 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 2.2255 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.2223 times | Mon 15 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 6.386 times | Mon 08 June 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.4806 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 12.16 and 12.16
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.5335 times | Mon 13 July 2026 | 11.59 (10.17%) | 11.59 | 11.59 - 11.59 | 0.1234 times | Wed 01 July 2026 | 10.52 (15.6%) | 9.55 | 9.55 - 10.52 | 0.1818 times | Thu 25 June 2026 | 9.10 (15.63%) | 7.87 | 7.87 - 9.10 | 2.3106 times | Mon 15 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 5.5649 times | Mon 08 June 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.4188 times | Mon 01 June 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.4048 times | Mon 25 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1851 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1742 times | Mon 11 May 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.1028 times | Mon 04 May 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.105 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 11.34 and 12.98
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.16 (21.36%) | 10.52 | 10.52 - 12.16 | 0.3592 times | Tue 30 June 2026 | 10.02 (33.6%) | 7.50 | 7.50 - 10.02 | 4.3097 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.2776 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1547 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 1.9957 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.7004 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.5631 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.4715 times | Mon 24 November 2025 | 6.19 (21.14%) | 5.36 | 5.36 - 6.19 | 0.9287 times | Mon 27 October 2025 | 5.11 (21.38%) | 4.42 | 4.42 - 5.11 | 0.2395 times | Mon 29 September 2025 | 4.21 (61.3%) | 2.74 | 2.74 - 4.21 | 0.7417 times |
Yearly price and charts HarigCrankshafts
Strong yearly Stock price targets for HarigCrankshafts 500178 are 9.18 and 15.15
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 14.15 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.16 (96.45%) | 6.19 | 6.19 - 12.16 | 0.9645 times | Mon 29 December 2025 | 6.19 (0%) | 1.64 | 1.64 - 6.19 | 1.0355 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarigCrankshafts
Tomorrow's movement Prediction of Harig Crankshafts 500178 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harig Crankshafts 500178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harig Crankshafts 500178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.59
Tomorrow's movement Prediction of Harig Crankshafts 500178 is strongly bullish. It has broken a strong resistance of 11 and is expected to move up further.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarigCrankshafts (500178) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarigCrankshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarigCrankshafts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarigCrankshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarigCrankshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarigCrankshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and HarigCrankshafts 500178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarigCrankshafts 500178 stock. Volume based technical analysis of HarigCrankshafts 500178 stock is negative.
HarigCrankshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.3 | 9.66 |
| 12 day EMA | 9.69 | 9.24 | 8.81 |
| 20 day EMA | 8.89 | 8.55 | 8.23 |
| 35 day EMA | 7.89 | 7.64 | 7.41 |
| 50 day EMA | 7.11 | 6.9 | 6.71 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.16 | 9.57 |
| 12 day SMA | 9.25 | 8.86 | 8.52 |
| 20 day SMA | 8.46 | 8.21 | 7.99 |
| 35 day SMA | 7.69 | 7.52 | 7.37 |
| 50 day SMA | 7.01 | 6.84 | 6.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Harig Crankshafts 500178
EPS is 9.84 and PE is: 1.24
Last quarter profit: (March 2026 quarter) 10.13 crores (571.16%)
Debt: 65.16 in crores
Market capitalization: 9.56
Videos related to: HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
