Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 5.8 and 6.11
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.35 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.00 (-0.5%) | 6.22 | 5.91 - 6.22 | 1.0514 times | Wed 28 October 2026 | 6.03 (0.33%) | 5.85 | 5.85 - 6.06 | 0.9209 times | Tue 27 October 2026 | 6.01 (0.67%) | 6.08 | 5.97 - 6.11 | 1.6557 times | Mon 26 October 2026 | 5.97 (-1.32%) | 6.00 | 5.79 - 6.19 | 0.6141 times | Fri 23 October 2026 | 6.05 (-3.51%) | 6.39 | 5.92 - 6.39 | 1.4665 times | Thu 22 October 2026 | 6.27 (-2.79%) | 6.45 | 6.15 - 6.54 | 0.3987 times | Wed 21 October 2026 | 6.45 (2.38%) | 6.43 | 6.30 - 6.78 | 0.9876 times | Mon 19 October 2026 | 6.30 (-2.63%) | 6.40 | 6.11 - 6.50 | 1.3624 times | Fri 16 October 2026 | 6.47 (1.09%) | 6.34 | 6.34 - 6.50 | 0.7026 times | Thu 15 October 2026 | 6.40 (-2.29%) | 6.58 | 6.30 - 6.64 | 0.84 times | Wed 14 October 2026 | 6.55 (2.02%) | 6.83 | 6.37 - 6.83 | 0.6488 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 5.79 and 6.22
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0033333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.00 (-0.83%) | 6.00 | 5.79 - 6.22 | 0.7984 times | Fri 23 October 2026 | 6.05 (-6.49%) | 6.40 | 5.92 - 6.78 | 0.7933 times | Fri 16 October 2026 | 6.47 (-5.82%) | 6.64 | 6.30 - 6.83 | 0.9739 times | Tue 06 October 2026 | 6.87 (0.29%) | 6.71 | 6.70 - 7.08 | 0.4054 times | Thu 01 October 2026 | 6.85 (-2.84%) | 7.00 | 6.70 - 7.08 | 0.9359 times | Fri 25 September 2026 | 7.05 (-0.7%) | 7.10 | 6.87 - 7.15 | 1.0076 times | Fri 18 September 2026 | 7.10 (-2.07%) | 7.12 | 6.91 - 7.22 | 0.538 times | Fri 11 September 2026 | 7.25 (2.4%) | 7.29 | 7.00 - 7.35 | 1.9121 times | Fri 04 September 2026 | 7.08 (-3.8%) | 7.45 | 7.03 - 7.45 | 1.2783 times | Fri 28 August 2026 | 7.36 (0.82%) | 7.31 | 7.20 - 7.84 | 1.357 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 1.2849 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 5.25 and 6.54
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.00 (-10.85%) | 6.72 | 5.79 - 7.08 | 0.345 times | Tue 29 September 2026 | 6.73 (-6.27%) | 7.18 | 6.70 - 7.45 | 0.5823 times | Mon 31 August 2026 | 7.18 (-1.51%) | 7.29 | 7.00 - 8.27 | 0.7575 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6708 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7551 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6954 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1253 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6414 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8668 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5604 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5804 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 3.18 and 7.67
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 6.73 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 11.22 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.00 (-25.37%) | 8.75 | 4.85 - 9.34 | 0.3496 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9238 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.6516 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1548 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4235 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.1773 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1473 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1496 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0226 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.09 | 6.12 |
| 12 day EMA | 6.24 | 6.28 | 6.32 |
| 20 day EMA | 6.42 | 6.46 | 6.51 |
| 35 day EMA | 6.64 | 6.68 | 6.72 |
| 50 day EMA | 6.9 | 6.94 | 6.98 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.07 | 6.15 |
| 12 day SMA | 6.24 | 6.28 | 6.35 |
| 20 day SMA | 6.48 | 6.53 | 6.58 |
| 35 day SMA | 6.76 | 6.79 | 6.82 |
| 50 day SMA | 6.94 | 6.97 | 7.01 |
| 100 day SMA | 7.3 | 7.32 | 7.33 |
| 150 day SMA | 7.23 | 7.24 | 7.24 |
| 200 day SMA | 7.27 | 7.28 | 7.29 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
