Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.69 and 8.42
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.2866666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 9.02 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.09 (0.62%) | 8.75 | 8.02 - 8.75 | 0.4204 times | Wed 31 December 2025 | 8.04 (0.37%) | 8.01 | 7.98 - 8.23 | 1.3306 times | Tue 30 December 2025 | 8.01 (-0.12%) | 8.05 | 7.93 - 8.13 | 0.2733 times | Mon 29 December 2025 | 8.02 (-0.5%) | 7.97 | 7.94 - 8.09 | 0.4692 times | Fri 26 December 2025 | 8.06 (-1.23%) | 8.10 | 8.00 - 8.16 | 0.3407 times | Wed 24 December 2025 | 8.16 (0.12%) | 7.85 | 7.85 - 8.35 | 0.6602 times | Tue 23 December 2025 | 8.15 (1.37%) | 8.11 | 8.02 - 8.37 | 0.7459 times | Mon 22 December 2025 | 8.04 (1.01%) | 7.96 | 7.96 - 8.13 | 1.2049 times | Fri 19 December 2025 | 7.96 (-0.75%) | 8.05 | 7.80 - 8.15 | 3.639 times | Thu 18 December 2025 | 8.02 (-0.74%) | 7.91 | 7.91 - 8.13 | 0.9158 times | Wed 17 December 2025 | 8.08 (-0.98%) | 8.16 | 8.05 - 8.23 | 0.257 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 8.01 and 8.83
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.09 (0.37%) | 7.97 | 7.93 - 8.75 | 0.4354 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.5153 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 1.0013 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.3097 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1412 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.0235 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.3473 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.1002 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 1.022 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.1041 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6493 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.69 and 8.42
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.09 (0.62%) | 8.75 | 8.02 - 8.75 | 0.0045 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2661 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2762 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2611 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.5514 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5887 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.712 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.6916 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7371 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.9111 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.6139 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 7.69 and 8.42
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 8.2866666666667 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 8.09 (0.62%) | 8.75 | 8.02 - 8.75 | 0.0004 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.961 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7587 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.2014 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.5213 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.2249 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1533 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1556 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0235 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl 500160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl 500160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and Gtl 500160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.05 | 8.05 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.12 | 8.12 | 8.13 |
| 35 day EMA | 8.29 | 8.3 | 8.32 |
| 50 day EMA | 8.49 | 8.51 | 8.53 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.06 | 8.08 |
| 12 day SMA | 8.07 | 8.07 | 8.09 |
| 20 day SMA | 8.04 | 8.04 | 8.05 |
| 35 day SMA | 8.21 | 8.23 | 8.26 |
| 50 day SMA | 8.48 | 8.5 | 8.52 |
| 100 day SMA | 8.93 | 8.94 | 8.95 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.08 | 9.08 | 9.09 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
