Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.56 and 7.87
| Intraday Target 1 | 7.5 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.12 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-3.01%) | 7.90 | 7.70 - 8.01 | 1.0905 times | Fri 05 December 2025 | 7.97 (-2.57%) | 8.30 | 6.87 - 8.30 | 2.0374 times | Thu 04 December 2025 | 8.18 (0.12%) | 8.17 | 8.01 - 8.24 | 1.6551 times | Wed 03 December 2025 | 8.17 (0.62%) | 8.78 | 8.10 - 8.78 | 0.1064 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.11 | 8.09 - 8.35 | 0.367 times | Mon 01 December 2025 | 8.24 (-1.79%) | 8.62 | 8.22 - 8.62 | 0.8105 times | Fri 28 November 2025 | 8.39 (-0.83%) | 8.49 | 8.26 - 8.50 | 0.691 times | Thu 27 November 2025 | 8.46 (3.05%) | 8.27 | 8.22 - 8.57 | 1.4111 times | Wed 26 November 2025 | 8.21 (1.99%) | 7.62 | 7.62 - 8.24 | 0.9571 times | Tue 25 November 2025 | 8.05 (-0.98%) | 8.00 | 7.98 - 8.14 | 0.8738 times | Mon 24 November 2025 | 8.13 (-3.67%) | 8.50 | 8.13 - 8.58 | 0.5303 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.56 and 7.87
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-3.01%) | 7.90 | 7.70 - 8.01 | 0.251 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1453 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.0272 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.3522 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.1042 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 1.0257 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.1081 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6517 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.1524 times | Fri 10 October 2025 | 9.36 (-2.3%) | 9.74 | 9.29 - 9.74 | 1.1823 times | Fri 03 October 2025 | 9.58 (3.79%) | 9.28 | 9.24 - 9.95 | 0.7893 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.35 and 8.26
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-7.87%) | 8.62 | 6.87 - 8.78 | 0.082 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2648 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2504 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4465 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5645 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.6828 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.5398 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7068 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8737 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.5886 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5239 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 4.17 and 10.44
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.73 (-37.61%) | 12.47 | 6.87 - 13.14 | 0.8429 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.4562 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.0697 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.2448 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.0906 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1365 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1385 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0209 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.13 | 8.21 |
| 12 day EMA | 8.19 | 8.27 | 8.33 |
| 20 day EMA | 8.36 | 8.43 | 8.48 |
| 35 day EMA | 8.64 | 8.69 | 8.73 |
| 50 day EMA | 8.91 | 8.96 | 9 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 8.14 | 8.22 |
| 12 day SMA | 8.17 | 8.24 | 8.28 |
| 20 day SMA | 8.41 | 8.48 | 8.53 |
| 35 day SMA | 8.72 | 8.76 | 8.8 |
| 50 day SMA | 8.92 | 8.95 | 8.98 |
| 100 day SMA | 9.22 | 9.25 | 9.27 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.21 | 9.22 | 9.24 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
