Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.1 and 7.3
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.45 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-1.23%) | 7.24 | 7.17 - 7.37 | 0.5086 times | Wed 19 August 2026 | 7.31 (-1.62%) | 7.88 | 7.15 - 7.88 | 0.7129 times | Tue 18 August 2026 | 7.43 (1.09%) | 7.93 | 7.38 - 7.93 | 0.3479 times | Mon 17 August 2026 | 7.35 (-3.8%) | 7.62 | 7.00 - 7.75 | 0.9893 times | Fri 14 August 2026 | 7.64 (0.13%) | 7.94 | 7.59 - 7.94 | 0.1427 times | Thu 13 August 2026 | 7.63 (0.39%) | 7.80 | 7.60 - 7.80 | 0.4818 times | Wed 12 August 2026 | 7.60 (-0.78%) | 7.70 | 7.58 - 7.91 | 0.6748 times | Tue 11 August 2026 | 7.66 (0%) | 7.80 | 7.50 - 7.80 | 0.3707 times | Mon 10 August 2026 | 7.66 (-2.42%) | 7.85 | 7.61 - 7.95 | 0.9243 times | Fri 07 August 2026 | 7.85 (5.65%) | 7.40 | 7.40 - 8.27 | 4.847 times | Thu 06 August 2026 | 7.43 (0.13%) | 7.46 | 7.39 - 7.58 | 0.2807 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.65 and 7.58
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-5.5%) | 7.62 | 7.00 - 7.93 | 0.6082 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.6166 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 1.6667 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.6878 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.7154 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.7407 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 0.9687 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.8077 times | Thu 25 June 2026 | 7.86 (-3.56%) | 8.04 | 7.80 - 8.38 | 1.3603 times | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 1.8279 times | Fri 12 June 2026 | 8.46 (3.8%) | 8.14 | 8.00 - 9.34 | 9.0678 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.48 and 7.75
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-0.96%) | 7.29 | 7.00 - 8.27 | 0.5378 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6683 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7447 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6927 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1211 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6352 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8636 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5583 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5783 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.6001 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.5673 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 3.79 and 8.28
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-10.2%) | 8.75 | 4.85 - 9.34 | 0.3109 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9279 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.6635 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1599 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4343 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.1826 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.148 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1502 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0227 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.44 | 7.5 |
| 12 day EMA | 7.44 | 7.48 | 7.51 |
| 20 day EMA | 7.44 | 7.46 | 7.48 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.62 | 7.64 | 7.65 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.47 | 7.53 |
| 12 day SMA | 7.52 | 7.53 | 7.55 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.39 | 7.4 | 7.41 |
| 50 day SMA | 7.6 | 7.63 | 7.66 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.61 | 7.62 | 7.62 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
