Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.48 and 7.76
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.81 |
| Intraday Target 5 | 7.99 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.62 (-4.99%) | 7.81 | 7.62 - 7.90 | 1.0756 times | Mon 11 May 2026 | 8.02 (1.39%) | 8.00 | 7.68 - 8.10 | 1.49 times | Fri 08 May 2026 | 7.91 (2.59%) | 7.70 | 7.70 - 8.00 | 1.5172 times | Thu 07 May 2026 | 7.71 (4.9%) | 7.46 | 7.25 - 7.71 | 2.3125 times | Wed 06 May 2026 | 7.35 (0.82%) | 7.44 | 7.31 - 7.44 | 0.3123 times | Tue 05 May 2026 | 7.29 (-0.68%) | 7.12 | 7.12 - 7.40 | 0.4249 times | Mon 04 May 2026 | 7.34 (-0.41%) | 7.50 | 7.30 - 7.59 | 1.0286 times | Thu 30 April 2026 | 7.37 (1.1%) | 7.40 | 7.10 - 7.65 | 0.6291 times | Wed 29 April 2026 | 7.29 (0.97%) | 7.06 | 7.06 - 7.48 | 0.8576 times | Tue 28 April 2026 | 7.22 (-1.23%) | 7.20 | 7.20 - 7.39 | 0.3521 times | Mon 27 April 2026 | 7.31 (0.55%) | 7.21 | 7.14 - 7.38 | 0.2954 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.38 and 7.86
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.62 (-3.67%) | 8.00 | 7.62 - 8.10 | 0.3372 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 0.7355 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.2805 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.2996 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.4997 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 2.0769 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.1552 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 3.0807 times | Fri 20 March 2026 | 6.36 (-3.34%) | 6.46 | 6.32 - 6.89 | 0.5822 times | Fri 13 March 2026 | 6.58 (-4.36%) | 6.65 | 6.42 - 6.99 | 0.9525 times | Fri 06 March 2026 | 6.88 (-1.71%) | 6.86 | 6.61 - 7.19 | 0.7156 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.37 and 8.35
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.62 (3.39%) | 7.50 | 7.12 - 8.10 | 0.2349 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.8588 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.2527 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.6616 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4277 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.443 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4597 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.4346 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.2471 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.98 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 1.1853 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 4.29 and 8.19
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.97 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.62 (-5.22%) | 8.75 | 4.85 - 8.75 | 0.1608 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9439 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7095 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.18 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4763 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.203 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1505 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1528 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0231 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term and the buy signal is strong.
Gtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.75 | 7.61 |
| 12 day EMA | 7.54 | 7.53 | 7.44 |
| 20 day EMA | 7.41 | 7.39 | 7.32 |
| 35 day EMA | 7.25 | 7.23 | 7.18 |
| 50 day EMA | 7.08 | 7.06 | 7.02 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.66 | 7.52 |
| 12 day SMA | 7.48 | 7.46 | 7.4 |
| 20 day SMA | 7.48 | 7.47 | 7.44 |
| 35 day SMA | 7 | 6.96 | 6.92 |
| 50 day SMA | 6.95 | 6.94 | 6.93 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 8.23 | 8.24 | 8.25 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
