Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 8.07 and 8.22
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.34 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.15 (-0.61%) | 8.20 | 8.14 - 8.29 | 0.1635 times | Thu 18 June 2026 | 8.20 (0%) | 8.12 | 8.12 - 8.39 | 0.3049 times | Wed 17 June 2026 | 8.20 (-2.38%) | 8.06 | 8.06 - 8.30 | 0.2158 times | Tue 16 June 2026 | 8.40 (-1.87%) | 8.99 | 8.36 - 8.99 | 0.5344 times | Mon 15 June 2026 | 8.56 (1.18%) | 8.75 | 8.50 - 8.76 | 0.4589 times | Fri 12 June 2026 | 8.46 (2.3%) | 8.15 | 8.15 - 8.60 | 0.696 times | Thu 11 June 2026 | 8.27 (0.24%) | 8.40 | 8.11 - 9.07 | 1.8978 times | Wed 10 June 2026 | 8.25 (-4.29%) | 8.52 | 8.20 - 8.64 | 0.4833 times | Tue 09 June 2026 | 8.62 (-2.38%) | 8.88 | 8.45 - 9.34 | 1.8512 times | Mon 08 June 2026 | 8.83 (8.34%) | 8.14 | 8.00 - 8.96 | 3.3941 times | Fri 05 June 2026 | 8.15 (8.38%) | 7.52 | 7.52 - 8.27 | 1.3763 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.64 and 8.57
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.4 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 0.9907 times | Fri 12 June 2026 | 8.46 (3.8%) | 8.14 | 8.00 - 9.34 | 4.9144 times | Fri 05 June 2026 | 8.15 (8.38%) | 7.54 | 7.26 - 8.27 | 1.1773 times | Fri 29 May 2026 | 7.52 (-1.18%) | 7.54 | 7.34 - 7.79 | 0.4106 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.3592 times | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 0.6361 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 0.6125 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.2336 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.2495 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.4161 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 1.7297 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.71 and 9.79
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.15 (8.38%) | 7.54 | 7.26 - 9.34 | 1.6659 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.4748 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.7683 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.1207 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.5918 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.3826 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.3963 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4113 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.3888 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 3.7995 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.8767 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 4.26 and 8.75
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.4466666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.94 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 8.15 (1.37%) | 8.75 | 4.85 - 9.34 | 0.2589 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9334 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.6794 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1669 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4489 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.1897 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1489 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1511 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0228 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term but the sell signal is initial and weak.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.3 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.29 | 8.34 |
| 12 day EMA | 8.18 | 8.19 | 8.19 |
| 20 day EMA | 8.05 | 8.04 | 8.02 |
| 35 day EMA | 7.82 | 7.8 | 7.78 |
| 50 day EMA | 7.6 | 7.58 | 7.55 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.36 | 8.38 |
| 12 day SMA | 8.3 | 8.24 | 8.17 |
| 20 day SMA | 7.98 | 7.95 | 7.92 |
| 35 day SMA | 7.79 | 7.77 | 7.74 |
| 50 day SMA | 7.67 | 7.64 | 7.6 |
| 100 day SMA | 7.3 | 7.29 | 7.28 |
| 150 day SMA | 7.57 | 7.57 | 7.58 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
