Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.26 and 7.44
| Intraday Target 1 | 7.12 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.48 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (1.11%) | 7.21 | 7.21 - 7.39 | 1.1511 times | Thu 20 August 2026 | 7.22 (-1.23%) | 7.24 | 7.17 - 7.37 | 0.8734 times | Wed 19 August 2026 | 7.31 (-1.62%) | 7.88 | 7.15 - 7.88 | 1.2242 times | Tue 18 August 2026 | 7.43 (1.09%) | 7.93 | 7.38 - 7.93 | 0.5975 times | Mon 17 August 2026 | 7.35 (-3.8%) | 7.62 | 7.00 - 7.75 | 1.6989 times | Fri 14 August 2026 | 7.64 (0.13%) | 7.94 | 7.59 - 7.94 | 0.2451 times | Thu 13 August 2026 | 7.63 (0.39%) | 7.80 | 7.60 - 7.80 | 0.8274 times | Wed 12 August 2026 | 7.60 (-0.78%) | 7.70 | 7.58 - 7.91 | 1.1588 times | Tue 11 August 2026 | 7.66 (0%) | 7.80 | 7.50 - 7.80 | 0.6365 times | Mon 10 August 2026 | 7.66 (-2.42%) | 7.85 | 7.61 - 7.95 | 1.5872 times | Fri 07 August 2026 | 7.85 (5.65%) | 7.40 | 7.40 - 8.27 | 8.3235 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.69 and 7.62
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 0.7554 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.6069 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 1.6405 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.677 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.7042 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.7291 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 0.9535 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.795 times | Thu 25 June 2026 | 7.86 (-3.56%) | 8.04 | 7.80 - 8.38 | 1.339 times | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 1.7993 times | Fri 12 June 2026 | 8.46 (3.8%) | 8.14 | 8.00 - 9.34 | 8.9256 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.15 and 8.42
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (0.14%) | 7.29 | 7.00 - 8.27 | 0.5658 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6663 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7366 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6907 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1178 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6303 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.861 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5566 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5765 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.5983 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.5657 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 3.83 and 8.32
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.1633333333333 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (-9.2%) | 8.75 | 4.85 - 9.34 | 0.3119 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9278 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.6632 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1598 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.434 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.1825 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.148 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1502 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0227 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl 500160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.35
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (500160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.44 |
| 12 day EMA | 7.42 | 7.44 | 7.48 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 7.54 | 7.55 | 7.57 |
| 50 day EMA | 7.62 | 7.63 | 7.65 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.39 | 7.47 |
| 12 day SMA | 7.51 | 7.52 | 7.53 |
| 20 day SMA | 7.44 | 7.43 | 7.43 |
| 35 day SMA | 7.37 | 7.39 | 7.4 |
| 50 day SMA | 7.58 | 7.6 | 7.63 |
| 100 day SMA | 7.46 | 7.45 | 7.44 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.6 | 7.61 | 7.62 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
