Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 5.89 and 6.09
| Intraday Target 1 | 5.75 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.15 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.92 (-1.33%) | 5.91 | 5.86 - 6.06 | 0.6622 times | Thu 29 October 2026 | 6.00 (-0.5%) | 6.22 | 5.91 - 6.22 | 1.0718 times | Wed 28 October 2026 | 6.03 (0.33%) | 5.85 | 5.85 - 6.06 | 0.9388 times | Tue 27 October 2026 | 6.01 (0.67%) | 6.08 | 5.97 - 6.11 | 1.6878 times | Mon 26 October 2026 | 5.97 (-1.32%) | 6.00 | 5.79 - 6.19 | 0.626 times | Fri 23 October 2026 | 6.05 (-3.51%) | 6.39 | 5.92 - 6.39 | 1.4949 times | Thu 22 October 2026 | 6.27 (-2.79%) | 6.45 | 6.15 - 6.54 | 0.4065 times | Wed 21 October 2026 | 6.45 (2.38%) | 6.43 | 6.30 - 6.78 | 1.0068 times | Mon 19 October 2026 | 6.30 (-2.63%) | 6.40 | 6.11 - 6.50 | 1.3888 times | Fri 16 October 2026 | 6.47 (1.09%) | 6.34 | 6.34 - 6.50 | 0.7162 times | Thu 15 October 2026 | 6.40 (-2.29%) | 6.58 | 6.30 - 6.64 | 0.8563 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 5.64 and 6.07
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.92 (-2.15%) | 6.00 | 5.79 - 6.22 | 0.9095 times | Fri 23 October 2026 | 6.05 (-6.49%) | 6.40 | 5.92 - 6.78 | 0.7837 times | Fri 16 October 2026 | 6.47 (-5.82%) | 6.64 | 6.30 - 6.83 | 0.9622 times | Tue 06 October 2026 | 6.87 (0.29%) | 6.71 | 6.70 - 7.08 | 0.4005 times | Thu 01 October 2026 | 6.85 (-2.84%) | 7.00 | 6.70 - 7.08 | 0.9246 times | Fri 25 September 2026 | 7.05 (-0.7%) | 7.10 | 6.87 - 7.15 | 0.9954 times | Fri 18 September 2026 | 7.10 (-2.07%) | 7.12 | 6.91 - 7.22 | 0.5315 times | Fri 11 September 2026 | 7.25 (2.4%) | 7.29 | 7.00 - 7.35 | 1.889 times | Fri 04 September 2026 | 7.08 (-3.8%) | 7.45 | 7.03 - 7.45 | 1.2629 times | Fri 28 August 2026 | 7.36 (0.82%) | 7.31 | 7.20 - 7.84 | 1.3406 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 1.2694 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 5.21 and 6.5
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.92 (-12.04%) | 6.72 | 5.79 - 7.08 | 0.3581 times | Tue 29 September 2026 | 6.73 (-6.27%) | 7.18 | 6.70 - 7.45 | 0.5815 times | Mon 31 August 2026 | 7.18 (-1.51%) | 7.29 | 7.00 - 8.27 | 0.7565 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6699 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7514 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6944 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1238 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6391 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8657 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5596 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5796 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 3.14 and 7.63
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.92 (-26.37%) | 8.75 | 4.85 - 9.34 | 0.35 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9237 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.6515 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1547 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4233 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.1773 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1473 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1496 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0226 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.06 | 6.09 |
| 12 day EMA | 6.19 | 6.24 | 6.28 |
| 20 day EMA | 6.37 | 6.42 | 6.46 |
| 35 day EMA | 6.61 | 6.65 | 6.69 |
| 50 day EMA | 6.87 | 6.91 | 6.95 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.01 | 6.07 |
| 12 day SMA | 6.2 | 6.24 | 6.28 |
| 20 day SMA | 6.42 | 6.48 | 6.53 |
| 35 day SMA | 6.72 | 6.76 | 6.79 |
| 50 day SMA | 6.91 | 6.94 | 6.97 |
| 100 day SMA | 7.29 | 7.3 | 7.32 |
| 150 day SMA | 7.23 | 7.23 | 7.24 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
