Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.37 and 7.65
| Intraday Target 1 | 7.3 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.5833333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.86 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (0.4%) | 7.60 | 7.45 - 7.73 | 1.3548 times | Thu 14 May 2026 | 7.54 (-1.82%) | 7.68 | 7.53 - 7.68 | 0.358 times | Wed 13 May 2026 | 7.68 (0.79%) | 7.24 | 7.24 - 7.78 | 1.1326 times | Tue 12 May 2026 | 7.62 (-4.99%) | 7.81 | 7.62 - 7.90 | 0.9429 times | Mon 11 May 2026 | 8.02 (1.39%) | 8.00 | 7.68 - 8.10 | 1.3063 times | Fri 08 May 2026 | 7.91 (2.59%) | 7.70 | 7.70 - 8.00 | 1.3301 times | Thu 07 May 2026 | 7.71 (4.9%) | 7.46 | 7.25 - 7.71 | 2.0273 times | Wed 06 May 2026 | 7.35 (0.82%) | 7.44 | 7.31 - 7.44 | 0.2738 times | Tue 05 May 2026 | 7.29 (-0.68%) | 7.12 | 7.12 - 7.40 | 0.3725 times | Mon 04 May 2026 | 7.34 (-0.41%) | 7.50 | 7.30 - 7.59 | 0.9017 times | Thu 30 April 2026 | 7.37 (1.1%) | 7.40 | 7.10 - 7.65 | 0.5516 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.98 and 7.84
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 0.7326 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 0.7054 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.269 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.2874 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.4792 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 1.992 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.1079 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 2.9546 times | Fri 20 March 2026 | 6.36 (-3.34%) | 6.46 | 6.32 - 6.89 | 0.5584 times | Fri 13 March 2026 | 6.58 (-4.36%) | 6.65 | 6.42 - 6.99 | 0.9136 times | Fri 06 March 2026 | 6.88 (-1.71%) | 6.86 | 6.61 - 7.19 | 0.6863 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.35 and 8.33
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (2.71%) | 7.50 | 7.12 - 8.10 | 0.3253 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.8509 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.2411 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.6554 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4237 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.4389 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4554 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.4306 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.2078 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.9709 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 1.1743 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 4.26 and 8.16
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.0566666666667 |
| Yearly Target 4 | 9.26 |
| Yearly Target 5 | 10.96 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-5.85%) | 8.75 | 4.85 - 8.75 | 0.1651 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9435 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7082 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1794 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4751 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.2025 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1505 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1528 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0231 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtl 500160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term but the sell signal is initial and weak.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gtl in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.09 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.65 | 7.7 |
| 12 day EMA | 7.56 | 7.56 | 7.56 |
| 20 day EMA | 7.46 | 7.45 | 7.44 |
| 35 day EMA | 7.29 | 7.27 | 7.25 |
| 50 day EMA | 7.07 | 7.05 | 7.03 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.75 | 7.79 |
| 12 day SMA | 7.56 | 7.53 | 7.51 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.09 | 7.06 | 7.03 |
| 50 day SMA | 6.98 | 6.97 | 6.96 |
| 100 day SMA | 7.29 | 7.29 | 7.3 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.19 | 8.2 | 8.22 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
