Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.01 and 7.23
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.06 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.28 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.06 (1.29%) | 7.00 | 6.95 - 7.17 | 0.7449 times | Mon 02 February 2026 | 6.97 (-0.99%) | 6.80 | 6.80 - 7.06 | 0.6511 times | Sun 01 February 2026 | 7.04 (0.14%) | 7.19 | 6.85 - 7.19 | 0.7883 times | Fri 30 January 2026 | 7.03 (2.63%) | 6.81 | 6.81 - 7.15 | 1.756 times | Thu 29 January 2026 | 6.85 (-3.25%) | 7.00 | 6.81 - 7.09 | 0.5907 times | Wed 28 January 2026 | 7.08 (2.31%) | 6.93 | 6.80 - 7.09 | 0.6331 times | Tue 27 January 2026 | 6.92 (-1.84%) | 6.95 | 6.77 - 7.05 | 1.3911 times | Fri 23 January 2026 | 7.05 (0.14%) | 7.04 | 6.92 - 7.12 | 0.6979 times | Thu 22 January 2026 | 7.04 (1.59%) | 6.89 | 6.89 - 7.10 | 0.7543 times | Wed 21 January 2026 | 6.93 (0.29%) | 7.24 | 6.77 - 7.24 | 1.9926 times | Tue 20 January 2026 | 6.91 (-6.75%) | 7.24 | 6.88 - 7.48 | 3.0382 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.74 and 7.13
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.06 (0.43%) | 7.19 | 6.80 - 7.19 | 0.2779 times | Fri 30 January 2026 | 7.03 (-0.28%) | 6.95 | 6.77 - 7.15 | 0.5561 times | Fri 23 January 2026 | 7.05 (-6.99%) | 7.73 | 6.77 - 7.73 | 1.118 times | Fri 16 January 2026 | 7.58 (-2.07%) | 7.60 | 6.50 - 7.88 | 1.442 times | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 1.2981 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.775 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.5888 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 1.144 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.4964 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.3038 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.1693 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.74 and 7.13
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.06 (0.43%) | 7.19 | 6.80 - 7.19 | 0.016 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.2746 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2844 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2952 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2791 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.727 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.6293 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.761 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.9456 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7879 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.9738 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 5.66 and 7.91
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 7.4366666666667 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 7.06 (-12.19%) | 8.75 | 6.50 - 8.75 | 0.0215 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9588 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7522 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1986 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.5154 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.222 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1529 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1552 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0234 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Gtl 500160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7 | 7.01 |
| 12 day EMA | 7.12 | 7.13 | 7.16 |
| 20 day EMA | 7.28 | 7.3 | 7.33 |
| 35 day EMA | 7.5 | 7.53 | 7.56 |
| 50 day EMA | 7.77 | 7.8 | 7.83 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.99 | 6.98 |
| 12 day SMA | 7.02 | 7.07 | 7.12 |
| 20 day SMA | 7.31 | 7.35 | 7.41 |
| 35 day SMA | 7.63 | 7.67 | 7.7 |
| 50 day SMA | 7.78 | 7.8 | 7.83 |
| 100 day SMA | 8.5 | 8.52 | 8.55 |
| 150 day SMA | 8.92 | 8.95 | 8.97 |
| 200 day SMA | 8.95 | 8.96 | 8.96 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
