ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong intraday Stock price targets for Gtl are 6.71 and 8.14

Intraday Target 16.28
Intraday Target 27.13
Intraday Target 37.7133333333333
Intraday Target 48.56
Intraday Target 59.14

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-2.57%) 8.30 6.87 - 8.30 2.1583 times
Thu 04 December 2025 8.18 (0.12%) 8.17 8.01 - 8.24 1.7534 times
Wed 03 December 2025 8.17 (0.62%) 8.78 8.10 - 8.78 0.1127 times
Tue 02 December 2025 8.12 (-1.46%) 8.11 8.09 - 8.35 0.3888 times
Mon 01 December 2025 8.24 (-1.79%) 8.62 8.22 - 8.62 0.8586 times
Fri 28 November 2025 8.39 (-0.83%) 8.49 8.26 - 8.50 0.732 times
Thu 27 November 2025 8.46 (3.05%) 8.27 8.22 - 8.57 1.4949 times
Wed 26 November 2025 8.21 (1.99%) 7.62 7.62 - 8.24 1.0139 times
Tue 25 November 2025 8.05 (-0.98%) 8.00 7.98 - 8.14 0.9257 times
Mon 24 November 2025 8.13 (-3.67%) 8.50 8.13 - 8.58 0.5617 times
Fri 21 November 2025 8.44 (-0.35%) 8.59 8.40 - 8.59 0.2953 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 6.47 and 8.38

Weekly Target 15.96
Weekly Target 26.97
Weekly Target 37.8733333333333
Weekly Target 48.88
Weekly Target 59.78

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-5.01%) 8.62 6.87 - 8.78 1.0868 times
Fri 28 November 2025 8.39 (-0.59%) 8.50 7.62 - 8.58 0.9747 times
Fri 21 November 2025 8.44 (-4.63%) 8.81 8.40 - 9.13 1.2831 times
Fri 14 November 2025 8.85 (-0.78%) 9.27 8.80 - 9.27 1.0478 times
Fri 07 November 2025 8.92 (-2.19%) 9.15 8.80 - 9.36 0.9733 times
Fri 31 October 2025 9.12 (-1.08%) 9.24 9.03 - 9.30 1.0515 times
Thu 23 October 2025 9.22 (0.88%) 9.21 9.14 - 9.44 0.6184 times
Fri 17 October 2025 9.14 (-2.35%) 9.25 9.07 - 9.50 1.0935 times
Fri 10 October 2025 9.36 (-2.3%) 9.74 9.29 - 9.74 1.1219 times
Fri 03 October 2025 9.58 (3.79%) 9.28 9.24 - 9.95 0.749 times
Fri 26 September 2025 9.23 (-11.67%) 10.49 9.20 - 10.49 4.3703 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 6.47 and 8.38

Monthly Target 15.96
Monthly Target 26.97
Monthly Target 37.8733333333333
Monthly Target 48.88
Monthly Target 59.78

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-5.01%) 8.62 6.87 - 8.78 0.0674 times
Fri 28 November 2025 8.39 (-8%) 9.15 7.62 - 9.36 0.2652 times
Fri 31 October 2025 9.12 (-3.08%) 9.50 9.03 - 9.74 0.2507 times
Tue 30 September 2025 9.41 (2.73%) 9.21 8.31 - 11.28 2.4501 times
Fri 29 August 2025 9.16 (-2.14%) 9.20 8.57 - 10.88 0.5654 times
Thu 31 July 2025 9.36 (-14.44%) 11.06 9.20 - 11.06 0.6838 times
Mon 30 June 2025 10.94 (25.46%) 8.55 8.55 - 12.90 3.545 times
Fri 30 May 2025 8.72 (10.1%) 7.82 7.61 - 9.19 0.7079 times
Wed 30 April 2025 7.92 (-2.22%) 8.25 7.89 - 9.62 0.875 times
Fri 28 March 2025 8.10 (-4.93%) 8.69 7.93 - 9.50 0.5895 times
Fri 28 February 2025 8.52 (-23.66%) 11.27 8.33 - 11.31 0.5247 times

 monthly chart Gtl

Yearly price and charts Gtl

Strong yearly Stock price targets for Gtl 500160 are 4.29 and 10.56

Yearly Target 13.06
Yearly Target 25.51
Yearly Target 39.3266666666667
Yearly Target 411.78
Yearly Target 515.6

Yearly price and volumes Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-35.67%) 12.47 6.87 - 13.14 0.8419 times
Tue 31 December 2024 12.39 (39.21%) 10.30 9.25 - 19.70 2.4565 times
Fri 29 December 2023 8.90 (11.11%) 8.15 4.70 - 10.94 1.0698 times
Fri 30 December 2022 8.01 (-68.07%) 26.30 6.80 - 27.60 2.2451 times
Fri 31 December 2021 25.09 (304.03%) 6.49 4.86 - 32.55 1.0907 times
Thu 31 December 2020 6.21 (278.66%) 1.72 0.99 - 6.21 0.1365 times
Tue 31 December 2019 1.64 (-71.02%) 5.75 1.32 - 8.59 0.1386 times
Mon 31 December 2018 5.66 (0%) 5.41 5.00 - 7.45 0.0209 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl 500160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtl 500160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gtl 500160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gtl 500160 looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gtl in short term and the sell signal is strong.

Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.24
20 day DMA 8.48
35 day DMA 8.76
50 day DMA 8.95
100 day DMA 9.25
150 day DMA 9.32
200 day DMA 9.22

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.218.22
12 day EMA8.278.338.36
20 day EMA8.438.488.51
35 day EMA8.698.738.76
50 day EMA8.9699.03

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.228.28
12 day SMA8.248.288.32
20 day SMA8.488.538.57
35 day SMA8.768.88.83
50 day SMA8.958.989.03
100 day SMA9.259.279.29
150 day SMA9.329.329.32
200 day SMA9.229.249.25

Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top