Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.23 and 7.49
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.4366666666667 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.7 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.39 (-1.73%) | 7.54 | 7.33 - 7.59 | 1.2337 times | Fri 29 May 2026 | 7.52 (0%) | 7.34 | 7.34 - 7.79 | 2.963 times | Wed 27 May 2026 | 7.52 (-0.53%) | 7.49 | 7.41 - 7.56 | 0.7247 times | Tue 26 May 2026 | 7.56 (-0.53%) | 7.50 | 7.50 - 7.69 | 0.3796 times | Mon 25 May 2026 | 7.60 (-0.13%) | 7.54 | 7.54 - 7.69 | 0.6088 times | Fri 22 May 2026 | 7.61 (0%) | 7.73 | 7.54 - 7.73 | 0.868 times | Thu 21 May 2026 | 7.61 (2.42%) | 7.22 | 7.22 - 7.70 | 1.1621 times | Wed 20 May 2026 | 7.43 (0.81%) | 7.42 | 7.32 - 7.55 | 0.4866 times | Tue 19 May 2026 | 7.37 (0.96%) | 7.21 | 7.21 - 7.50 | 1.0787 times | Mon 18 May 2026 | 7.30 (-3.57%) | 7.57 | 7.30 - 7.64 | 0.4949 times | Fri 15 May 2026 | 7.57 (0.4%) | 7.60 | 7.45 - 7.73 | 1.9265 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.23 and 7.49
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.39 (-1.73%) | 7.54 | 7.33 - 7.59 | 0.1895 times | Fri 29 May 2026 | 7.52 (-1.18%) | 7.54 | 7.34 - 7.79 | 0.7181 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.6282 times | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 1.1125 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 1.0712 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.4086 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.4364 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.7278 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 3.0252 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.6825 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 4.4872 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.23 and 7.49
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.39 (-1.73%) | 7.54 | 7.33 - 7.59 | 0.0305 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.5679 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.9191 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.3406 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.708 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4577 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.4741 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.492 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.4651 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.5451 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 1.0488 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 4.17 and 8.07
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 9.14 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.39 (-8.08%) | 8.75 | 4.85 - 8.75 | 0.1757 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9423 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7049 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.178 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4722 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.201 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1503 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1526 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.023 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term but the sell signal is initial and weak.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.54 | 7.55 |
| 12 day EMA | 7.52 | 7.54 | 7.54 |
| 20 day EMA | 7.47 | 7.48 | 7.48 |
| 35 day EMA | 7.29 | 7.28 | 7.27 |
| 50 day EMA | 7.12 | 7.11 | 7.09 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.56 | 7.58 |
| 12 day SMA | 7.5 | 7.53 | 7.53 |
| 20 day SMA | 7.55 | 7.55 | 7.53 |
| 35 day SMA | 7.49 | 7.48 | 7.45 |
| 50 day SMA | 7.11 | 7.09 | 7.08 |
| 100 day SMA | 7.23 | 7.24 | 7.24 |
| 150 day SMA | 7.65 | 7.67 | 7.68 |
| 200 day SMA | 8.09 | 8.1 | 8.1 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
