Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.35 and 7.73
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.76 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 8.14 |
| Intraday Target 5 | 8.7 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.58 (0%) | 7.88 | 6.50 - 7.88 | 0.8827 times | Tue 13 January 2026 | 7.58 (-0.39%) | 7.52 | 7.52 - 7.82 | 1.9193 times | Mon 12 January 2026 | 7.61 (-1.68%) | 7.60 | 7.53 - 7.73 | 1.3608 times | Fri 09 January 2026 | 7.74 (-0.77%) | 7.80 | 7.63 - 7.95 | 0.8563 times | Thu 08 January 2026 | 7.80 (-2.01%) | 8.15 | 7.76 - 8.15 | 0.1913 times | Wed 07 January 2026 | 7.96 (-0.25%) | 7.81 | 7.81 - 8.05 | 0.3164 times | Tue 06 January 2026 | 7.98 (-0.25%) | 7.91 | 7.91 - 8.00 | 2.6755 times | Mon 05 January 2026 | 8.00 (-1.23%) | 8.20 | 7.85 - 8.20 | 0.5264 times | Fri 02 January 2026 | 8.10 (0.12%) | 8.01 | 7.84 - 8.19 | 0.9764 times | Thu 01 January 2026 | 8.09 (0.62%) | 8.75 | 8.02 - 8.75 | 0.295 times | Wed 31 December 2025 | 8.04 (0.37%) | 8.01 | 7.98 - 8.23 | 0.9336 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.35 and 7.73
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.58 (-2.07%) | 7.60 | 6.50 - 7.88 | 1.0068 times | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 1.1043 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.6593 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.5009 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 0.9732 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.273 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1091 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 0.9948 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.3094 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.0693 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 0.9933 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 5.92 and 8.17
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.58 (-5.72%) | 8.75 | 6.50 - 8.75 | 0.1507 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2622 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2721 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2573 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.5141 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5801 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.7016 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.6376 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7264 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8978 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.6049 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 5.92 and 8.17
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 8.72 |
| Yearly Target 5 | 9.86 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.58 (-5.72%) | 8.75 | 6.50 - 8.75 | 0.0121 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9598 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7551 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1998 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.518 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.2233 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1531 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1554 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0234 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl 500160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.71 | 7.78 |
| 12 day EMA | 7.82 | 7.86 | 7.91 |
| 20 day EMA | 7.92 | 7.96 | 8 |
| 35 day EMA | 8.09 | 8.12 | 8.15 |
| 50 day EMA | 8.25 | 8.28 | 8.31 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.74 | 7.82 |
| 12 day SMA | 7.87 | 7.91 | 7.95 |
| 20 day SMA | 7.95 | 7.98 | 8.01 |
| 35 day SMA | 8.02 | 8.03 | 8.05 |
| 50 day SMA | 8.23 | 8.26 | 8.29 |
| 100 day SMA | 8.81 | 8.83 | 8.85 |
| 150 day SMA | 9.22 | 9.23 | 9.24 |
| 200 day SMA | 9.05 | 9.05 | 9.05 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
