Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 8.05 and 8.46
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.38 |
| Intraday Target 5 | 8.54 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.22 (3.14%) | 7.88 | 7.88 - 8.29 | 1.1265 times | Thu 11 December 2025 | 7.97 (-0.38%) | 7.95 | 7.92 - 8.14 | 1.0192 times | Wed 10 December 2025 | 8.00 (3.23%) | 7.67 | 7.67 - 8.21 | 1.1708 times | Tue 09 December 2025 | 7.75 (0.26%) | 7.72 | 7.61 - 7.79 | 1.0072 times | Mon 08 December 2025 | 7.73 (-3.01%) | 7.90 | 7.70 - 8.01 | 1.0203 times | Fri 05 December 2025 | 7.97 (-2.57%) | 8.30 | 6.87 - 8.30 | 1.9062 times | Thu 04 December 2025 | 8.18 (0.12%) | 8.17 | 8.01 - 8.24 | 1.5486 times | Wed 03 December 2025 | 8.17 (0.62%) | 8.78 | 8.10 - 8.78 | 0.0996 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.11 | 8.09 - 8.35 | 0.3434 times | Mon 01 December 2025 | 8.24 (-1.79%) | 8.62 | 8.22 - 8.62 | 0.7583 times | Fri 28 November 2025 | 8.39 (-0.83%) | 8.49 | 8.26 - 8.50 | 0.6465 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.92 and 8.6
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.1881 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.0352 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 0.9285 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.2222 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 0.998 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 0.9271 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.0016 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.589 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.0416 times | Fri 10 October 2025 | 9.36 (-2.3%) | 9.74 | 9.29 - 9.74 | 1.0686 times | Fri 03 October 2025 | 9.58 (3.79%) | 9.28 | 9.24 - 9.95 | 0.7135 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.59 and 8.5
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.22 (-2.03%) | 8.62 | 6.87 - 8.78 | 0.1436 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2632 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2488 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4313 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.561 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.6785 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.5179 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7025 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8683 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.585 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5207 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 4.41 and 10.68
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 9.41 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.22 (-33.66%) | 12.47 | 6.87 - 13.14 | 0.847 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.4548 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.069 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.2435 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.0899 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1364 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1385 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0209 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl 500160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl 500160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of Gtl (500160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Gtl 500160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.96 | 7.95 |
| 12 day EMA | 8.1 | 8.08 | 8.1 |
| 20 day EMA | 8.24 | 8.24 | 8.27 |
| 35 day EMA | 8.5 | 8.52 | 8.55 |
| 50 day EMA | 8.77 | 8.79 | 8.82 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.93 |
| 12 day SMA | 8.1 | 8.1 | 8.11 |
| 20 day SMA | 8.22 | 8.25 | 8.31 |
| 35 day SMA | 8.59 | 8.61 | 8.65 |
| 50 day SMA | 8.81 | 8.83 | 8.86 |
| 100 day SMA | 9.13 | 9.15 | 9.18 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.16 | 9.17 | 9.18 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
