Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.13 and 7.5
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.4166666666667 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.79 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.38 (-0.4%) | 7.49 | 7.25 - 7.62 | 0.8814 times | Thu 19 February 2026 | 7.41 (-4.14%) | 7.57 | 7.05 - 7.88 | 0.7837 times | Wed 18 February 2026 | 7.73 (0.52%) | 7.65 | 7.55 - 7.82 | 0.1724 times | Tue 17 February 2026 | 7.69 (-0.26%) | 7.71 | 7.67 - 7.88 | 0.3181 times | Mon 16 February 2026 | 7.71 (0%) | 7.90 | 7.68 - 7.90 | 0.2193 times | Fri 13 February 2026 | 7.71 (-4.1%) | 7.85 | 7.50 - 7.88 | 1.5356 times | Thu 12 February 2026 | 8.04 (0.75%) | 7.98 | 7.91 - 8.17 | 1.8645 times | Wed 11 February 2026 | 7.98 (2.18%) | 7.90 | 7.90 - 8.31 | 2.9319 times | Tue 10 February 2026 | 7.81 (0.51%) | 7.81 | 7.75 - 7.90 | 0.5495 times | Mon 09 February 2026 | 7.77 (0.52%) | 8.23 | 7.70 - 8.23 | 0.7436 times | Fri 06 February 2026 | 7.73 (2.52%) | 7.72 | 7.62 - 7.79 | 0.4424 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.79 and 7.64
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.38 (-4.28%) | 7.90 | 7.05 - 7.90 | 0.7137 times | Fri 13 February 2026 | 7.71 (-0.26%) | 8.23 | 7.50 - 8.31 | 2.2915 times | Fri 06 February 2026 | 7.73 (9.96%) | 7.19 | 6.80 - 8.47 | 1.8634 times | Fri 30 January 2026 | 7.03 (-0.28%) | 6.95 | 6.77 - 7.15 | 0.4123 times | Fri 23 January 2026 | 7.05 (-6.99%) | 7.73 | 6.77 - 7.73 | 0.8288 times | Fri 16 January 2026 | 7.58 (-2.07%) | 7.60 | 6.50 - 7.88 | 1.069 times | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 0.9623 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.5745 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.4365 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 0.8481 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.1093 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.09 and 8.76
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.38 (4.98%) | 7.19 | 6.80 - 8.47 | 0.3645 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.265 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2745 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2849 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2693 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.6318 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.6073 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.7345 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.8079 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7604 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.9399 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 5.82 and 8.07
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 7.5433333333333 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.38 (-8.21%) | 8.75 | 6.50 - 8.75 | 0.0482 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9559 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.744 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.195 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.5079 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.2184 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1525 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1548 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0234 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.68 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.63 | 7.74 |
| 12 day EMA | 7.59 | 7.63 | 7.67 |
| 20 day EMA | 7.57 | 7.59 | 7.61 |
| 35 day EMA | 7.63 | 7.64 | 7.65 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.65 | 7.78 |
| 12 day SMA | 7.71 | 7.76 | 7.73 |
| 20 day SMA | 7.47 | 7.46 | 7.44 |
| 35 day SMA | 7.51 | 7.53 | 7.55 |
| 50 day SMA | 7.68 | 7.69 | 7.7 |
| 100 day SMA | 8.27 | 8.29 | 8.31 |
| 150 day SMA | 8.68 | 8.7 | 8.71 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
