Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 6.71 and 7.09
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.21 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.72 (-1.9%) | 6.71 | 6.70 - 7.08 | 0.4865 times | Thu 01 October 2026 | 6.85 (1.78%) | 6.72 | 6.72 - 6.99 | 0.564 times | Tue 29 September 2026 | 6.73 (-3.3%) | 6.83 | 6.70 - 6.93 | 1.8839 times | Mon 28 September 2026 | 6.96 (-1.28%) | 7.00 | 6.91 - 7.08 | 1.8684 times | Fri 25 September 2026 | 7.05 (0.71%) | 6.87 | 6.87 - 7.12 | 0.6945 times | Thu 24 September 2026 | 7.00 (-0.57%) | 6.91 | 6.91 - 7.15 | 0.9626 times | Wed 23 September 2026 | 7.04 (0.57%) | 6.92 | 6.92 - 7.10 | 1.2078 times | Tue 22 September 2026 | 7.00 (-0.85%) | 7.00 | 6.97 - 7.11 | 1.2024 times | Mon 21 September 2026 | 7.06 (-0.56%) | 7.10 | 7.02 - 7.13 | 0.5799 times | Fri 18 September 2026 | 7.10 (0.57%) | 7.01 | 7.01 - 7.15 | 0.55 times | Thu 17 September 2026 | 7.06 (-0.56%) | 7.02 | 7.01 - 7.20 | 0.4096 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.71 and 7.09
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.72 (-1.9%) | 6.71 | 6.70 - 7.08 | 0.0862 times | Thu 01 October 2026 | 6.85 (-2.84%) | 7.00 | 6.70 - 7.08 | 0.7645 times | Fri 25 September 2026 | 7.05 (-0.7%) | 7.10 | 6.87 - 7.15 | 0.8231 times | Fri 18 September 2026 | 7.10 (-2.07%) | 7.12 | 6.91 - 7.22 | 0.4395 times | Fri 11 September 2026 | 7.25 (2.4%) | 7.29 | 7.00 - 7.35 | 1.5619 times | Fri 04 September 2026 | 7.08 (-3.8%) | 7.45 | 7.03 - 7.45 | 1.0442 times | Fri 28 August 2026 | 7.36 (0.82%) | 7.31 | 7.20 - 7.84 | 1.1085 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 1.0496 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.8433 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 2.2793 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.9407 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.53 and 6.91
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.72 (-0.15%) | 6.72 | 6.70 - 7.08 | 0.0262 times | Tue 29 September 2026 | 6.73 (-6.27%) | 7.18 | 6.70 - 7.45 | 0.6016 times | Mon 31 August 2026 | 7.18 (-1.51%) | 7.29 | 7.00 - 8.27 | 0.7825 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6929 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.8461 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.7183 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1625 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6955 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8955 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5789 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5996 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 3.54 and 8.03
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.72 (-16.42%) | 8.75 | 4.85 - 9.34 | 0.3388 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9249 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.6549 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.1562 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.4265 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.1788 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1475 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1498 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0226 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.9 | 6.92 |
| 12 day EMA | 6.95 | 6.99 | 7.01 |
| 20 day EMA | 7.02 | 7.05 | 7.07 |
| 35 day EMA | 7.13 | 7.15 | 7.17 |
| 50 day EMA | 7.2 | 7.22 | 7.24 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.92 | 6.96 |
| 12 day SMA | 6.97 | 7 | 7.04 |
| 20 day SMA | 7.05 | 7.08 | 7.09 |
| 35 day SMA | 7.18 | 7.2 | 7.22 |
| 50 day SMA | 7.25 | 7.26 | 7.27 |
| 100 day SMA | 7.48 | 7.49 | 7.5 |
| 150 day SMA | 7.3 | 7.3 | 7.31 |
| 200 day SMA | 7.4 | 7.4 | 7.4 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
