Munafa Stock Market Course + Intraday & FNO calls 
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500160
- 500160 Experts view
- Tomorrow's Movement 500160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gtl
Strong intraday Stock price targets for Gtl are 7.53 and 7.85
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.7733333333333 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.09 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.74 (-0.77%) | 7.80 | 7.63 - 7.95 | 1.1743 times | Thu 08 January 2026 | 7.80 (-2.01%) | 8.15 | 7.76 - 8.15 | 0.2624 times | Wed 07 January 2026 | 7.96 (-0.25%) | 7.81 | 7.81 - 8.05 | 0.4339 times | Tue 06 January 2026 | 7.98 (-0.25%) | 7.91 | 7.91 - 8.00 | 3.6692 times | Mon 05 January 2026 | 8.00 (-1.23%) | 8.20 | 7.85 - 8.20 | 0.7219 times | Fri 02 January 2026 | 8.10 (0.12%) | 8.01 | 7.84 - 8.19 | 1.339 times | Thu 01 January 2026 | 8.09 (0.62%) | 8.75 | 8.02 - 8.75 | 0.4045 times | Wed 31 December 2025 | 8.04 (0.37%) | 8.01 | 7.98 - 8.23 | 1.2803 times | Tue 30 December 2025 | 8.01 (-0.12%) | 8.05 | 7.93 - 8.13 | 0.263 times | Mon 29 December 2025 | 8.02 (-0.5%) | 7.97 | 7.94 - 8.09 | 0.4514 times | Fri 26 December 2025 | 8.06 (-1.23%) | 8.10 | 8.00 - 8.16 | 0.3278 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.4 and 7.97
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 1.1058 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.6602 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.5015 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 0.9745 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.2747 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1106 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 0.9961 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.3112 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.0707 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 0.9946 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.0745 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.13 and 8.25
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.74 (-3.73%) | 8.75 | 7.63 - 8.75 | 0.0885 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2639 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2738 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2589 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.53 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5838 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.7061 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.6606 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.731 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.9035 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.6087 times |
Yearly price and charts Gtl
Strong yearly Stock price targets for Gtl 500160 are 7.13 and 8.25
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.04 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.74 (-3.73%) | 8.75 | 7.63 - 8.75 | 0.0071 times | Wed 31 December 2025 | 8.04 (-35.11%) | 12.47 | 6.87 - 13.14 | 0.9603 times | Tue 31 December 2024 | 12.39 (39.21%) | 10.30 | 9.25 - 19.70 | 2.7566 times | Fri 29 December 2023 | 8.90 (11.11%) | 8.15 | 4.70 - 10.94 | 1.2005 times | Fri 30 December 2022 | 8.01 (-68.07%) | 26.30 | 6.80 - 27.60 | 2.5194 times | Fri 31 December 2021 | 25.09 (304.03%) | 6.49 | 4.86 - 32.55 | 1.224 times | Thu 31 December 2020 | 6.21 (278.66%) | 1.72 | 0.99 - 6.21 | 0.1532 times | Tue 31 December 2019 | 1.64 (-71.02%) | 5.75 | 1.32 - 8.59 | 0.1555 times | Mon 31 December 2018 | 5.66 (0%) | 5.41 | 5.00 - 7.45 | 0.0235 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gtl 500160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gtl 500160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.97
Munafa value: 24 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.94 | 8.01 |
| 12 day EMA | 7.96 | 8 | 8.04 |
| 20 day EMA | 8.04 | 8.07 | 8.1 |
| 35 day EMA | 8.19 | 8.22 | 8.25 |
| 50 day EMA | 8.35 | 8.38 | 8.4 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.97 | 8.03 |
| 12 day SMA | 8 | 8.03 | 8.05 |
| 20 day SMA | 8.04 | 8.05 | 8.06 |
| 35 day SMA | 8.07 | 8.09 | 8.12 |
| 50 day SMA | 8.32 | 8.35 | 8.38 |
| 100 day SMA | 8.86 | 8.87 | 8.89 |
| 150 day SMA | 9.25 | 9.26 | 9.27 |
| 200 day SMA | 9.06 | 9.06 | 9.07 |
Videos related to: Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
