Munafa Stock Market Course + Intraday & FNO calls 
Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 140.75 and 143.65
| Intraday Target 1 | 140.22 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 143.11666666667 |
| Intraday Target 4 | 144.18 |
| Intraday Target 5 | 146.02 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.259 times | Wed 03 December 2025 | 143.65 (-0.48%) | 141.20 | 141.10 - 147.80 | 2.4237 times | Tue 02 December 2025 | 144.35 (-0.69%) | 146.50 | 143.90 - 146.85 | 0.2185 times | Mon 01 December 2025 | 145.35 (-1.09%) | 148.20 | 144.20 - 149.55 | 0.7561 times | Fri 28 November 2025 | 146.95 (-0.94%) | 147.35 | 145.45 - 149.80 | 1.4811 times | Thu 27 November 2025 | 148.35 (0.54%) | 149.00 | 147.20 - 151.80 | 1.3741 times | Wed 26 November 2025 | 147.55 (1.76%) | 145.70 | 145.70 - 149.20 | 0.2096 times | Tue 25 November 2025 | 145.00 (-0.31%) | 147.60 | 144.50 - 148.50 | 0.3392 times | Mon 24 November 2025 | 145.45 (-2.38%) | 148.40 | 144.55 - 150.55 | 2.0072 times | Fri 21 November 2025 | 149.00 (0.27%) | 150.50 | 148.40 - 150.50 | 0.9315 times | Thu 20 November 2025 | 148.60 (0.3%) | 150.95 | 148.60 - 152.15 | 0.9408 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 137.5 and 145.95
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 144.33333333333 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-3.13%) | 148.20 | 141.10 - 149.55 | 0.4859 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.7189 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5753 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.3323 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6529 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.8854 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4865 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.7891 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.2919 times | Fri 03 October 2025 | 161.70 (3.32%) | 159.25 | 153.20 - 164.90 | 0.7817 times | Fri 26 September 2025 | 156.50 (-9.56%) | 178.90 | 155.75 - 178.90 | 2.6869 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 137.5 and 145.95
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-3.13%) | 148.20 | 141.10 - 149.55 | 0.0462 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3118 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5475 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6147 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2182 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.281 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.6516 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6702 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5756 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0833 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4314 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 87.3 and 181.05
| Yearly Target 1 | 68.95 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 162.7 |
| Yearly Target 4 | 199.4 |
| Yearly Target 5 | 256.45 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 142.35 (-32.95%) | 217.00 | 126.00 - 219.75 | 0.4074 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.1635 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 1.8458 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.6028 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.1604 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.6316 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.7404 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 144.53 |
| 12 day DMA | 146.23 |
| 20 day DMA | 148.62 |
| 35 day DMA | 152.96 |
| 50 day DMA | 155.72 |
| 100 day DMA | 161.07 |
| 150 day DMA | 165.5 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 145.16 | 145.92 |
| 12 day EMA | 146.41 | 147.15 | 147.79 |
| 20 day EMA | 148.68 | 149.35 | 149.95 |
| 35 day EMA | 152.16 | 152.74 | 153.28 |
| 50 day EMA | 155.9 | 156.45 | 156.97 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.53 | 145.73 | 146.51 |
| 12 day SMA | 146.23 | 146.69 | 147.38 |
| 20 day SMA | 148.62 | 149.42 | 150.11 |
| 35 day SMA | 152.96 | 153.37 | 153.78 |
| 50 day SMA | 155.72 | 156.33 | 156.91 |
| 100 day SMA | 161.07 | 161.42 | 161.76 |
| 150 day SMA | 165.5 | 165.57 | 165.62 |
| 200 day SMA | 162.15 | 162.34 | 162.54 |
Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
