Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 183.05 and 190.6
| Intraday Target 1 | 177.33 |
| Intraday Target 2 | 181.22 |
| Intraday Target 3 | 184.88333333333 |
| Intraday Target 4 | 188.77 |
| Intraday Target 5 | 192.43 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.10 (1.7%) | 182.00 | 181.00 - 188.55 | 0.324 times | Mon 20 July 2026 | 182.00 (-0.3%) | 185.60 | 176.25 - 185.60 | 0.3804 times | Fri 17 July 2026 | 182.55 (-3.34%) | 188.85 | 181.15 - 193.00 | 0.8777 times | Thu 16 July 2026 | 188.85 (0.61%) | 195.45 | 187.75 - 196.75 | 1.0811 times | Wed 15 July 2026 | 187.70 (-1.68%) | 194.75 | 186.25 - 195.00 | 0.81 times | Tue 14 July 2026 | 190.90 (-1.45%) | 193.00 | 186.00 - 200.50 | 1.8343 times | Mon 13 July 2026 | 193.70 (1.84%) | 184.95 | 184.90 - 198.90 | 1.8685 times | Fri 10 July 2026 | 190.20 (2.51%) | 193.00 | 185.80 - 194.80 | 1.4559 times | Thu 09 July 2026 | 185.55 (4.98%) | 175.05 | 175.05 - 185.55 | 0.1844 times | Wed 08 July 2026 | 176.75 (-4.1%) | 178.40 | 175.10 - 191.75 | 1.1836 times | Tue 07 July 2026 | 184.30 (-4.04%) | 188.50 | 181.60 - 190.90 | 0.3965 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 174.53 and 186.83
| Weekly Target 1 | 171 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 183.3 |
| Weekly Target 4 | 190.35 |
| Weekly Target 5 | 195.6 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.10 (1.4%) | 185.60 | 176.25 - 188.55 | 0.047 times | Fri 17 July 2026 | 182.55 (-4.02%) | 184.95 | 181.15 - 200.50 | 0.4321 times | Fri 10 July 2026 | 190.20 (-0.96%) | 188.50 | 175.05 - 194.80 | 0.215 times | Fri 03 July 2026 | 192.05 (-8.26%) | 205.15 | 187.30 - 209.50 | 0.2976 times | Thu 25 June 2026 | 209.35 (-7.61%) | 230.50 | 206.20 - 234.60 | 0.4538 times | Fri 19 June 2026 | 226.60 (16.38%) | 204.40 | 196.05 - 226.60 | 0.7841 times | Fri 12 June 2026 | 194.70 (-13.31%) | 213.40 | 183.45 - 222.30 | 0.7774 times | Fri 05 June 2026 | 224.60 (15.39%) | 204.35 | 194.15 - 244.90 | 4.3765 times | Fri 29 May 2026 | 194.65 (21.5%) | 168.20 | 168.20 - 194.65 | 1.875 times | Fri 22 May 2026 | 160.20 (-0.12%) | 160.20 | 148.00 - 162.45 | 0.7414 times | Fri 15 May 2026 | 160.40 (-7.68%) | 179.65 | 160.35 - 191.50 | 2.9418 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 163.9 and 196.25
| Monthly Target 1 | 156.83 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 189.18333333333 |
| Monthly Target 4 | 203.32 |
| Monthly Target 5 | 221.53 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.10 (-10.08%) | 203.05 | 175.05 - 207.40 | 0.3408 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 2.6367 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 2.6634 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 1.8148 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.529 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.3786 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.4387 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3007 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3256 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5717 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6419 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 144.55 and 285.45
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 111.1 |
| Yearly Target 3 | 178 |
| Yearly Target 4 | 252 |
| Yearly Target 5 | 318.9 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 185.10 (35.46%) | 137.30 | 104.00 - 244.90 | 0.3399 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4502 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.2581 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 1.9959 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.7331 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.2547 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.6829 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.8006 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.4845 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 185.24 |
| 12 day DMA | 186.64 |
| 20 day DMA | 194.97 |
| 35 day DMA | 201.61 |
| 50 day DMA | 192.15 |
| 100 day DMA | 165.35 |
| 150 day DMA | 155.51 |
| 200 day DMA | 155.2 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.27 | 185.35 | 187.02 |
| 12 day EMA | 188.69 | 189.34 | 190.67 |
| 20 day EMA | 191.47 | 192.14 | 193.21 |
| 35 day EMA | 189.94 | 190.22 | 190.7 |
| 50 day EMA | 188.68 | 188.83 | 189.11 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.24 | 186.4 | 188.74 |
| 12 day SMA | 186.64 | 187.5 | 188.88 |
| 20 day SMA | 194.97 | 197.05 | 198.74 |
| 35 day SMA | 201.61 | 201.89 | 201.98 |
| 50 day SMA | 192.15 | 191.76 | 191.27 |
| 100 day SMA | 165.35 | 164.96 | 164.63 |
| 150 day SMA | 155.51 | 155.16 | 154.87 |
| 200 day SMA | 155.2 | 155.13 | 155.08 |


