Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 307.23 and 314.88
| Intraday Target 1 | 300.85 |
| Intraday Target 2 | 305.95 |
| Intraday Target 3 | 308.5 |
| Intraday Target 4 | 313.6 |
| Intraday Target 5 | 316.15 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (5%) | 307.95 | 303.40 - 311.05 | 0.4027 times | Mon 26 October 2026 | 296.25 (5%) | 271.00 | 268.05 - 296.25 | 1.6844 times | Fri 23 October 2026 | 282.15 (-4.98%) | 285.85 | 282.15 - 288.85 | 0.3145 times | Thu 22 October 2026 | 296.95 (-4.99%) | 296.95 | 296.95 - 306.50 | 0.9496 times | Wed 21 October 2026 | 312.55 (-5%) | 316.10 | 312.55 - 327.10 | 0.8362 times | Mon 19 October 2026 | 329.00 (-5%) | 352.50 | 329.00 - 353.75 | 0.899 times | Fri 16 October 2026 | 346.30 (-3.78%) | 359.80 | 344.50 - 365.00 | 1.1299 times | Thu 15 October 2026 | 359.90 (-4.96%) | 379.15 | 359.80 - 379.15 | 1.2304 times | Wed 14 October 2026 | 378.70 (1.27%) | 388.00 | 367.05 - 388.00 | 1.1947 times | Tue 13 October 2026 | 373.95 (-3.41%) | 389.10 | 369.00 - 397.00 | 1.3586 times | Mon 12 October 2026 | 387.15 (-2.07%) | 384.55 | 373.00 - 390.60 | 1.006 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 289.55 and 332.55
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 282.38 |
| Weekly Target 3 | 296.71666666667 |
| Weekly Target 4 | 325.38 |
| Weekly Target 5 | 339.72 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (10.24%) | 271.00 | 268.05 - 311.05 | 0.3535 times | Fri 23 October 2026 | 282.15 (-18.52%) | 352.50 | 282.15 - 353.75 | 0.508 times | Fri 16 October 2026 | 346.30 (-12.41%) | 384.55 | 344.50 - 397.00 | 1.0026 times | Tue 06 October 2026 | 395.35 (2.98%) | 387.05 | 371.85 - 395.35 | 0.3859 times | Thu 01 October 2026 | 383.90 (5.8%) | 366.95 | 343.20 - 388.35 | 0.9524 times | Fri 25 September 2026 | 362.85 (-11.12%) | 414.90 | 331.00 - 414.90 | 1.5374 times | Fri 18 September 2026 | 408.25 (4.35%) | 386.90 | 359.90 - 418.00 | 1.8766 times | Fri 11 September 2026 | 391.25 (4.28%) | 393.95 | 324.90 - 393.95 | 2.6168 times | Fri 04 September 2026 | 375.20 (27.6%) | 304.70 | 296.00 - 375.20 | 0.6065 times | Fri 28 August 2026 | 294.05 (6.54%) | 274.95 | 260.65 - 294.05 | 0.1603 times | Fri 21 August 2026 | 276.00 (-4.91%) | 281.65 | 267.00 - 300.00 | 0.5033 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 225.08 and 354.03
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 253.73 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 382.68 |
| Monthly Target 5 | 454.32 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (-15.7%) | 377.65 | 268.05 - 397.00 | 1.0522 times | Tue 29 September 2026 | 369.00 (19.51%) | 319.90 | 310.60 - 418.00 | 3.0259 times | Mon 31 August 2026 | 308.75 (50.79%) | 214.95 | 214.95 - 313.00 | 1.7388 times | Fri 31 July 2026 | 204.75 (-0.53%) | 203.05 | 175.05 - 207.40 | 0.3007 times | Tue 30 June 2026 | 205.85 (5.75%) | 204.35 | 183.45 - 244.90 | 1.2099 times | Fri 29 May 2026 | 194.65 (25.26%) | 158.00 | 148.00 - 194.65 | 1.2221 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 0.8327 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.2427 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.1737 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.2013 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.138 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 207.53 and 521.53
| Yearly Target 1 | -36.32 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 277.68333333333 |
| Yearly Target 4 | 451.37 |
| Yearly Target 5 | 591.68 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 311.05 (127.63%) | 137.30 | 104.00 - 418.00 | 0.7972 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4265 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.1917 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 1.8905 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.6416 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.1885 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.6468 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.7584 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.4589 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlacable 500060 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 34 points
Upper Bollinger band is at 416 and lower is at 284, while middle bands are at 317 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.67 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 299.79 |
| 12 day DMA | 339.11 |
| 20 day DMA | 349.85 |
| 35 day DMA | 356.52 |
| 50 day DMA | 334.2 |
| 100 day DMA | 269.06 |
| 150 day DMA | 227.96 |
| 200 day DMA | 205.16 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.62 | 305.91 | 310.74 |
| 12 day EMA | 327.25 | 330.2 | 336.37 |
| 20 day EMA | 337.32 | 340.08 | 344.69 |
| 35 day EMA | 331.9 | 333.13 | 335.3 |
| 50 day EMA | 322.75 | 323.23 | 324.33 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.79 | 303.38 | 313.39 |
| 12 day SMA | 339.11 | 344.57 | 351.87 |
| 20 day SMA | 349.85 | 353.7 | 359.3 |
| 35 day SMA | 356.52 | 356.04 | 355.57 |
| 50 day SMA | 334.2 | 333.07 | 332.12 |
| 100 day SMA | 269.06 | 267.72 | 266.44 |
| 150 day SMA | 227.96 | 226.78 | 225.69 |
| 200 day SMA | 205.16 | 204.3 | 203.5 |


