Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 122.18 and 127.43
| Intraday Target 1 | 121.3 |
| Intraday Target 2 | 123.05 |
| Intraday Target 3 | 126.55 |
| Intraday Target 4 | 128.3 |
| Intraday Target 5 | 131.8 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.80 (-4.81%) | 130.05 | 124.80 - 130.05 | 0.6857 times | Mon 19 January 2026 | 131.10 (-1.87%) | 133.45 | 129.90 - 134.25 | 0.091 times | Fri 16 January 2026 | 133.60 (0.94%) | 144.90 | 130.60 - 144.90 | 2.3126 times | Wed 14 January 2026 | 132.35 (-0.08%) | 145.80 | 128.75 - 145.80 | 2.1852 times | Tue 13 January 2026 | 132.45 (0.19%) | 131.50 | 130.00 - 135.30 | 1.1937 times | Mon 12 January 2026 | 132.20 (-0.3%) | 133.50 | 126.55 - 133.50 | 0.7004 times | Fri 09 January 2026 | 132.60 (-1.74%) | 134.65 | 130.00 - 134.65 | 1.0417 times | Thu 08 January 2026 | 134.95 (-0.7%) | 134.05 | 134.05 - 137.00 | 0.7237 times | Wed 07 January 2026 | 135.90 (0.15%) | 136.35 | 135.10 - 136.65 | 0.7124 times | Tue 06 January 2026 | 135.70 (-0.91%) | 139.80 | 135.15 - 141.10 | 0.3537 times | Mon 05 January 2026 | 136.95 (0.33%) | 136.50 | 136.20 - 139.15 | 0.3991 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 120.08 and 129.53
| Weekly Target 1 | 118.5 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.80 (-6.59%) | 133.45 | 124.80 - 134.25 | 0.249 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 2.0493 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 1.0357 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.5999 times | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.4773 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.7288 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.41 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.5513 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 1.0546 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.8439 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.9543 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 114.3 and 135.3
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 152.8 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.80 (-8.67%) | 137.30 | 124.80 - 145.80 | 0.2525 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3064 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3319 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5827 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6542 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2322 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.299 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.8865 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.7776 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.677 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.1529 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 114.3 and 135.3
| Yearly Target 1 | 110.8 |
| Yearly Target 2 | 117.8 |
| Yearly Target 3 | 131.8 |
| Yearly Target 4 | 138.8 |
| Yearly Target 5 | 152.8 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.80 (-8.67%) | 137.30 | 124.80 - 145.80 | 0.0099 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4674 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.3061 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 2.0719 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.7992 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.3025 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.7089 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.8311 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.5029 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.08
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.7 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 133.26 |
| 20 day DMA | 134.71 |
| 35 day DMA | 135.89 |
| 50 day DMA | 139.95 |
| 100 day DMA | 150.52 |
| 150 day DMA | 158.49 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 132.52 | 133.23 |
| 12 day EMA | 132.41 | 133.79 | 134.28 |
| 20 day EMA | 134.07 | 135.04 | 135.46 |
| 35 day EMA | 137.57 | 138.32 | 138.75 |
| 50 day EMA | 140.5 | 141.14 | 141.55 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 132.34 | 132.64 |
| 12 day SMA | 133.26 | 134.2 | 134.67 |
| 20 day SMA | 134.71 | 135.32 | 135.57 |
| 35 day SMA | 135.89 | 136.53 | 137.02 |
| 50 day SMA | 139.95 | 140.56 | 141.11 |
| 100 day SMA | 150.52 | 150.88 | 151.18 |
| 150 day SMA | 158.49 | 158.88 | 159.25 |
| 200 day SMA | 159.31 | 159.41 | 159.48 |


