ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 124.95 and 135.45

Intraday Target 1122.83
Intraday Target 2127.07
Intraday Target 3133.33333333333
Intraday Target 4137.57
Intraday Target 5143.83

Daily price and volume Birlacable

Date Closing Open Range Volume
Fri 13 March 2026 131.30 (-4.72%) 139.60 129.10 - 139.60 0.975 times
Thu 12 March 2026 137.80 (1.4%) 135.90 133.65 - 139.80 1.199 times
Wed 11 March 2026 135.90 (0.44%) 135.30 135.10 - 138.65 0.8336 times
Tue 10 March 2026 135.30 (1.92%) 132.45 132.45 - 136.55 0.2838 times
Mon 09 March 2026 132.75 (-4.77%) 135.00 132.00 - 142.00 1.4609 times
Fri 06 March 2026 139.40 (-2.72%) 143.40 137.80 - 143.55 0.5852 times
Thu 05 March 2026 143.30 (3.73%) 142.75 141.15 - 147.20 0.1652 times
Wed 04 March 2026 138.15 (-2.61%) 130.15 130.15 - 141.00 0.3544 times
Mon 02 March 2026 141.85 (-4.61%) 121.00 121.00 - 144.00 2.4718 times
Fri 27 February 2026 148.70 (8.15%) 137.50 137.50 - 151.85 1.6713 times
Thu 26 February 2026 137.50 (-0.51%) 139.60 137.50 - 141.90 0.167 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 123.75 and 136.65

Weekly Target 1121.23
Weekly Target 2126.27
Weekly Target 3134.13333333333
Weekly Target 4139.17
Weekly Target 5147.03

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Fri 13 March 2026 131.30 (-5.81%) 135.00 129.10 - 142.00 0.9454 times
Fri 06 March 2026 139.40 (-6.25%) 121.00 121.00 - 147.20 0.7115 times
Fri 27 February 2026 148.70 (5.91%) 132.35 132.35 - 151.85 0.6068 times
Fri 20 February 2026 140.40 (-1.65%) 146.30 135.35 - 154.00 0.8182 times
Fri 13 February 2026 142.75 (6.57%) 133.95 133.95 - 159.00 1.4408 times
Fri 06 February 2026 133.95 (-1.4%) 142.65 130.30 - 148.90 1.1065 times
Fri 30 January 2026 135.85 (7.56%) 127.90 122.30 - 138.80 1.454 times
Fri 23 January 2026 126.30 (-5.46%) 133.45 123.70 - 138.90 0.7263 times
Fri 16 January 2026 133.60 (0.75%) 133.50 126.55 - 145.80 1.4552 times
Fri 09 January 2026 132.60 (-2.86%) 136.50 130.00 - 141.10 0.7355 times
Fri 02 January 2026 136.50 (-2.12%) 139.20 135.10 - 139.80 0.426 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 126.15 and 152.35

Monthly Target 1106.97
Monthly Target 2119.13
Monthly Target 3133.16666666667
Monthly Target 4145.33
Monthly Target 5159.37

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Fri 13 March 2026 131.30 (-11.7%) 121.00 121.00 - 147.20 0.2209 times
Fri 27 February 2026 148.70 (9.46%) 142.65 130.30 - 159.00 0.5296 times
Fri 30 January 2026 135.85 (-0.59%) 137.30 122.30 - 145.80 0.6136 times
Wed 31 December 2025 136.65 (-7.01%) 148.20 129.20 - 149.55 0.4205 times
Fri 28 November 2025 146.95 (-7.75%) 160.95 144.50 - 164.90 0.4554 times
Fri 31 October 2025 159.30 (0.54%) 153.20 153.20 - 176.90 0.7996 times
Tue 30 September 2025 158.45 (1.05%) 155.20 155.20 - 178.90 0.8978 times
Fri 29 August 2025 156.80 (-7.22%) 170.00 151.55 - 172.20 0.3186 times
Thu 31 July 2025 169.00 (-7.22%) 182.00 165.10 - 183.00 0.4104 times
Mon 30 June 2025 182.15 (-0.19%) 179.50 174.65 - 215.00 5.3335 times
Fri 30 May 2025 182.50 (23.14%) 148.30 132.05 - 201.65 2.4394 times

 monthly chart Birlacable

Yearly price and charts Birlacable

Strong yearly Stock price targets for Birlacable 500060 are 107.15 and 145.15

Yearly Target 199.1
Yearly Target 2115.2
Yearly Target 3137.1
Yearly Target 4153.2
Yearly Target 5175.1

Yearly price and volumes Birlacable

Date Closing Open Range Volume
Fri 13 March 2026 131.30 (-3.92%) 137.30 121.00 - 159.00 0.039 times
Wed 31 December 2025 136.65 (-35.63%) 217.00 126.00 - 219.75 0.4659 times
Tue 31 December 2024 212.30 (-25.68%) 289.20 198.30 - 340.00 1.3018 times
Fri 29 December 2023 285.65 (107.07%) 142.95 118.85 - 432.55 2.0652 times
Fri 30 December 2022 137.95 (32.01%) 113.50 87.20 - 177.70 1.7934 times
Fri 31 December 2021 104.50 (83.49%) 56.80 54.00 - 123.00 1.2983 times
Thu 31 December 2020 56.95 (-6.72%) 61.25 24.60 - 69.40 0.7066 times
Tue 31 December 2019 61.05 (-68.98%) 195.85 38.10 - 204.10 0.8285 times
Mon 31 December 2018 196.80 (0%) 139.00 123.55 - 230.00 0.5013 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.

Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 134.61
12 day DMA 138.35
20 day DMA 139.55
35 day DMA 138.54
50 day DMA 136.68
100 day DMA 141.63
150 day DMA 148.33
200 day DMA 156.32

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA135.17137.11136.76
12 day EMA137.32138.42138.53
20 day EMA138.17138.89139
35 day EMA137.56137.93137.94
50 day EMA136.51136.72136.68

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA134.61136.23137.33
12 day SMA138.35138.83138.83
20 day SMA139.55140.13140.72
35 day SMA138.54138.38137.99
50 day SMA136.68136.79136.74
100 day SMA141.63141.87142.09
150 day SMA148.33148.6148.79
200 day SMA156.32156.62156.79

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top