Munafa Stock Market Course + Intraday & FNO calls 
Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 135.25 and 141.25
| Intraday Target 1 | 134.17 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 140.16666666667 |
| Intraday Target 4 | 142.33 |
| Intraday Target 5 | 146.17 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-2.7%) | 142.05 | 138.00 - 144.00 | 3.2179 times | Thu 04 December 2025 | 142.35 (-0.9%) | 144.95 | 142.05 - 144.95 | 0.1937 times | Wed 03 December 2025 | 143.65 (-0.48%) | 141.20 | 141.10 - 147.80 | 1.8126 times | Tue 02 December 2025 | 144.35 (-0.69%) | 146.50 | 143.90 - 146.85 | 0.1634 times | Mon 01 December 2025 | 145.35 (-1.09%) | 148.20 | 144.20 - 149.55 | 0.5655 times | Fri 28 November 2025 | 146.95 (-0.94%) | 147.35 | 145.45 - 149.80 | 1.1077 times | Thu 27 November 2025 | 148.35 (0.54%) | 149.00 | 147.20 - 151.80 | 1.0276 times | Wed 26 November 2025 | 147.55 (1.76%) | 145.70 | 145.70 - 149.20 | 0.1567 times | Tue 25 November 2025 | 145.00 (-0.31%) | 147.60 | 144.50 - 148.50 | 0.2537 times | Mon 24 November 2025 | 145.45 (-2.38%) | 148.40 | 144.55 - 150.55 | 1.5011 times | Fri 21 November 2025 | 149.00 (0.27%) | 150.50 | 148.40 - 150.50 | 0.6967 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 132.48 and 144.03
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.48 |
| Weekly Target 3 | 142.01666666667 |
| Weekly Target 4 | 146.03 |
| Weekly Target 5 | 153.57 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.0004 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.6801 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.5442 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.2603 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.6176 times | Fri 31 October 2025 | 159.30 (-0.16%) | 162.00 | 154.70 - 176.90 | 2.7294 times | Thu 23 October 2025 | 159.55 (3.2%) | 154.60 | 154.25 - 159.60 | 0.4602 times | Fri 17 October 2025 | 154.60 (-2.21%) | 156.10 | 153.50 - 166.00 | 0.7464 times | Fri 10 October 2025 | 158.10 (-2.23%) | 162.70 | 155.00 - 172.00 | 1.222 times | Fri 03 October 2025 | 161.70 (3.32%) | 159.25 | 153.20 - 164.90 | 0.7394 times | Fri 26 September 2025 | 156.50 (-9.56%) | 178.90 | 155.75 - 178.90 | 2.5416 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 132.48 and 144.03
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 146.03 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 0.1 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3101 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5445 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6114 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.217 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2794 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.6319 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.6611 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5671 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0774 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4291 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 85.38 and 179.13
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 161.41666666667 |
| Yearly Target 4 | 196.83 |
| Yearly Target 5 | 255.17 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.50 (-34.76%) | 217.00 | 126.00 - 219.75 | 0.4093 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.1632 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 1.8454 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.6024 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.1601 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.6314 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.7403 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.4479 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlacable 500060 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.08
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 144 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.29 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 145.43 |
| 20 day DMA | 147.77 |
| 35 day DMA | 152.5 |
| 50 day DMA | 155.04 |
| 100 day DMA | 160.68 |
| 150 day DMA | 165.42 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.31 | 144.22 | 145.16 |
| 12 day EMA | 145.19 | 146.41 | 147.15 |
| 20 day EMA | 147.71 | 148.68 | 149.35 |
| 35 day EMA | 151.4 | 152.16 | 152.74 |
| 50 day EMA | 155.23 | 155.91 | 156.46 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 144.53 | 145.73 |
| 12 day SMA | 145.43 | 146.23 | 146.69 |
| 20 day SMA | 147.77 | 148.62 | 149.42 |
| 35 day SMA | 152.5 | 152.96 | 153.37 |
| 50 day SMA | 155.04 | 155.72 | 156.33 |
| 100 day SMA | 160.68 | 161.07 | 161.42 |
| 150 day SMA | 165.42 | 165.5 | 165.57 |
| 200 day SMA | 161.92 | 162.15 | 162.34 |
Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
