ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 183.05 and 190.6

Intraday Target 1177.33
Intraday Target 2181.22
Intraday Target 3184.88333333333
Intraday Target 4188.77
Intraday Target 5192.43

Daily price and volume Birlacable

Date Closing Open Range Volume
Tue 21 July 2026 185.10 (1.7%) 182.00 181.00 - 188.55 0.324 times
Mon 20 July 2026 182.00 (-0.3%) 185.60 176.25 - 185.60 0.3804 times
Fri 17 July 2026 182.55 (-3.34%) 188.85 181.15 - 193.00 0.8777 times
Thu 16 July 2026 188.85 (0.61%) 195.45 187.75 - 196.75 1.0811 times
Wed 15 July 2026 187.70 (-1.68%) 194.75 186.25 - 195.00 0.81 times
Tue 14 July 2026 190.90 (-1.45%) 193.00 186.00 - 200.50 1.8343 times
Mon 13 July 2026 193.70 (1.84%) 184.95 184.90 - 198.90 1.8685 times
Fri 10 July 2026 190.20 (2.51%) 193.00 185.80 - 194.80 1.4559 times
Thu 09 July 2026 185.55 (4.98%) 175.05 175.05 - 185.55 0.1844 times
Wed 08 July 2026 176.75 (-4.1%) 178.40 175.10 - 191.75 1.1836 times
Tue 07 July 2026 184.30 (-4.04%) 188.50 181.60 - 190.90 0.3965 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 174.53 and 186.83

Weekly Target 1171
Weekly Target 2178.05
Weekly Target 3183.3
Weekly Target 4190.35
Weekly Target 5195.6

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Tue 21 July 2026 185.10 (1.4%) 185.60 176.25 - 188.55 0.047 times
Fri 17 July 2026 182.55 (-4.02%) 184.95 181.15 - 200.50 0.4321 times
Fri 10 July 2026 190.20 (-0.96%) 188.50 175.05 - 194.80 0.215 times
Fri 03 July 2026 192.05 (-8.26%) 205.15 187.30 - 209.50 0.2976 times
Thu 25 June 2026 209.35 (-7.61%) 230.50 206.20 - 234.60 0.4538 times
Fri 19 June 2026 226.60 (16.38%) 204.40 196.05 - 226.60 0.7841 times
Fri 12 June 2026 194.70 (-13.31%) 213.40 183.45 - 222.30 0.7774 times
Fri 05 June 2026 224.60 (15.39%) 204.35 194.15 - 244.90 4.3765 times
Fri 29 May 2026 194.65 (21.5%) 168.20 168.20 - 194.65 1.875 times
Fri 22 May 2026 160.20 (-0.12%) 160.20 148.00 - 162.45 0.7414 times
Fri 15 May 2026 160.40 (-7.68%) 179.65 160.35 - 191.50 2.9418 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 163.9 and 196.25

Monthly Target 1156.83
Monthly Target 2170.97
Monthly Target 3189.18333333333
Monthly Target 4203.32
Monthly Target 5221.53

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Tue 21 July 2026 185.10 (-10.08%) 203.05 175.05 - 207.40 0.3408 times
Tue 30 June 2026 205.85 (5.75%) 204.35 183.45 - 244.90 2.6367 times
Fri 29 May 2026 194.65 (25.26%) 158.00 148.00 - 194.65 2.6634 times
Thu 30 April 2026 155.40 (48.85%) 105.10 105.10 - 167.90 1.8148 times
Mon 30 March 2026 104.40 (-29.79%) 121.00 104.00 - 147.20 0.529 times
Fri 27 February 2026 148.70 (9.46%) 142.65 130.30 - 159.00 0.3786 times
Fri 30 January 2026 135.85 (-0.59%) 137.30 122.30 - 145.80 0.4387 times
Wed 31 December 2025 136.65 (-7.01%) 148.20 129.20 - 149.55 0.3007 times
Fri 28 November 2025 146.95 (-7.75%) 160.95 144.50 - 164.90 0.3256 times
Fri 31 October 2025 159.30 (0.54%) 153.20 153.20 - 176.90 0.5717 times
Tue 30 September 2025 158.45 (1.05%) 155.20 155.20 - 178.90 0.6419 times

 monthly chart Birlacable

Yearly price and charts Birlacable

Strong yearly Stock price targets for Birlacable 500060 are 144.55 and 285.45

Yearly Target 137.1
Yearly Target 2111.1
Yearly Target 3178
Yearly Target 4252
Yearly Target 5318.9

Yearly price and volumes Birlacable

Date Closing Open Range Volume
Tue 21 July 2026 185.10 (35.46%) 137.30 104.00 - 244.90 0.3399 times
Wed 31 December 2025 136.65 (-35.63%) 217.00 126.00 - 219.75 0.4502 times
Tue 31 December 2024 212.30 (-25.68%) 289.20 198.30 - 340.00 1.2581 times
Fri 29 December 2023 285.65 (107.07%) 142.95 118.85 - 432.55 1.9959 times
Fri 30 December 2022 137.95 (32.01%) 113.50 87.20 - 177.70 1.7331 times
Fri 31 December 2021 104.50 (83.49%) 56.80 54.00 - 123.00 1.2547 times
Thu 31 December 2020 56.95 (-6.72%) 61.25 24.60 - 69.40 0.6829 times
Tue 31 December 2019 61.05 (-68.98%) 195.85 38.10 - 204.10 0.8006 times
Mon 31 December 2018 196.80 (0%) 139.00 123.55 - 230.00 0.4845 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.

Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 185.24
12 day DMA 186.64
20 day DMA 194.97
35 day DMA 201.61
50 day DMA 192.15
100 day DMA 165.35
150 day DMA 155.51
200 day DMA 155.2

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA185.27185.35187.02
12 day EMA188.69189.34190.67
20 day EMA191.47192.14193.21
35 day EMA189.94190.22190.7
50 day EMA188.68188.83189.11

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA185.24186.4188.74
12 day SMA186.64187.5188.88
20 day SMA194.97197.05198.74
35 day SMA201.61201.89201.98
50 day SMA192.15191.76191.27
100 day SMA165.35164.96164.63
150 day SMA155.51155.16154.87
200 day SMA155.2155.13155.08

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top