Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 124.95 and 135.45
| Intraday Target 1 | 122.83 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 133.33333333333 |
| Intraday Target 4 | 137.57 |
| Intraday Target 5 | 143.83 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-4.72%) | 139.60 | 129.10 - 139.60 | 0.975 times | Thu 12 March 2026 | 137.80 (1.4%) | 135.90 | 133.65 - 139.80 | 1.199 times | Wed 11 March 2026 | 135.90 (0.44%) | 135.30 | 135.10 - 138.65 | 0.8336 times | Tue 10 March 2026 | 135.30 (1.92%) | 132.45 | 132.45 - 136.55 | 0.2838 times | Mon 09 March 2026 | 132.75 (-4.77%) | 135.00 | 132.00 - 142.00 | 1.4609 times | Fri 06 March 2026 | 139.40 (-2.72%) | 143.40 | 137.80 - 143.55 | 0.5852 times | Thu 05 March 2026 | 143.30 (3.73%) | 142.75 | 141.15 - 147.20 | 0.1652 times | Wed 04 March 2026 | 138.15 (-2.61%) | 130.15 | 130.15 - 141.00 | 0.3544 times | Mon 02 March 2026 | 141.85 (-4.61%) | 121.00 | 121.00 - 144.00 | 2.4718 times | Fri 27 February 2026 | 148.70 (8.15%) | 137.50 | 137.50 - 151.85 | 1.6713 times | Thu 26 February 2026 | 137.50 (-0.51%) | 139.60 | 137.50 - 141.90 | 0.167 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 123.75 and 136.65
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 134.13333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.9454 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.7115 times | Fri 27 February 2026 | 148.70 (5.91%) | 132.35 | 132.35 - 151.85 | 0.6068 times | Fri 20 February 2026 | 140.40 (-1.65%) | 146.30 | 135.35 - 154.00 | 0.8182 times | Fri 13 February 2026 | 142.75 (6.57%) | 133.95 | 133.95 - 159.00 | 1.4408 times | Fri 06 February 2026 | 133.95 (-1.4%) | 142.65 | 130.30 - 148.90 | 1.1065 times | Fri 30 January 2026 | 135.85 (7.56%) | 127.90 | 122.30 - 138.80 | 1.454 times | Fri 23 January 2026 | 126.30 (-5.46%) | 133.45 | 123.70 - 138.90 | 0.7263 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.4552 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 0.7355 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.426 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 126.15 and 152.35
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 133.16666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-11.7%) | 121.00 | 121.00 - 147.20 | 0.2209 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.5296 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.6136 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.4205 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.4554 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.7996 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.8978 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.3186 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.4104 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 5.3335 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 2.4394 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 107.15 and 145.15
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 115.2 |
| Yearly Target 3 | 137.1 |
| Yearly Target 4 | 153.2 |
| Yearly Target 5 | 175.1 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.30 (-3.92%) | 137.30 | 121.00 - 159.00 | 0.039 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4659 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.3018 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 2.0652 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.7934 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.2983 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.7066 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.8285 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.5013 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 138.35 |
| 20 day DMA | 139.55 |
| 35 day DMA | 138.54 |
| 50 day DMA | 136.68 |
| 100 day DMA | 141.63 |
| 150 day DMA | 148.33 |
| 200 day DMA | 156.32 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 137.11 | 136.76 |
| 12 day EMA | 137.32 | 138.42 | 138.53 |
| 20 day EMA | 138.17 | 138.89 | 139 |
| 35 day EMA | 137.56 | 137.93 | 137.94 |
| 50 day EMA | 136.51 | 136.72 | 136.68 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 136.23 | 137.33 |
| 12 day SMA | 138.35 | 138.83 | 138.83 |
| 20 day SMA | 139.55 | 140.13 | 140.72 |
| 35 day SMA | 138.54 | 138.38 | 137.99 |
| 50 day SMA | 136.68 | 136.79 | 136.74 |
| 100 day SMA | 141.63 | 141.87 | 142.09 |
| 150 day SMA | 148.33 | 148.6 | 148.79 |
| 200 day SMA | 156.32 | 156.62 | 156.79 |


