ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 122.18 and 127.43

Intraday Target 1121.3
Intraday Target 2123.05
Intraday Target 3126.55
Intraday Target 4128.3
Intraday Target 5131.8

Daily price and volume Birlacable

Date Closing Open Range Volume
Tue 20 January 2026 124.80 (-4.81%) 130.05 124.80 - 130.05 0.6857 times
Mon 19 January 2026 131.10 (-1.87%) 133.45 129.90 - 134.25 0.091 times
Fri 16 January 2026 133.60 (0.94%) 144.90 130.60 - 144.90 2.3126 times
Wed 14 January 2026 132.35 (-0.08%) 145.80 128.75 - 145.80 2.1852 times
Tue 13 January 2026 132.45 (0.19%) 131.50 130.00 - 135.30 1.1937 times
Mon 12 January 2026 132.20 (-0.3%) 133.50 126.55 - 133.50 0.7004 times
Fri 09 January 2026 132.60 (-1.74%) 134.65 130.00 - 134.65 1.0417 times
Thu 08 January 2026 134.95 (-0.7%) 134.05 134.05 - 137.00 0.7237 times
Wed 07 January 2026 135.90 (0.15%) 136.35 135.10 - 136.65 0.7124 times
Tue 06 January 2026 135.70 (-0.91%) 139.80 135.15 - 141.10 0.3537 times
Mon 05 January 2026 136.95 (0.33%) 136.50 136.20 - 139.15 0.3991 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 120.08 and 129.53

Weekly Target 1118.5
Weekly Target 2121.65
Weekly Target 3127.95
Weekly Target 4131.1
Weekly Target 5137.4

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Tue 20 January 2026 124.80 (-6.59%) 133.45 124.80 - 134.25 0.249 times
Fri 16 January 2026 133.60 (0.75%) 133.50 126.55 - 145.80 2.0493 times
Fri 09 January 2026 132.60 (-2.86%) 136.50 130.00 - 141.10 1.0357 times
Fri 02 January 2026 136.50 (-2.12%) 139.20 135.10 - 139.80 0.5999 times
Fri 26 December 2025 139.45 (1.68%) 138.15 134.70 - 140.00 0.4773 times
Fri 19 December 2025 137.15 (2.16%) 133.95 131.20 - 138.00 0.7288 times
Fri 12 December 2025 134.25 (-3.07%) 135.20 129.20 - 141.00 1.41 times
Fri 05 December 2025 138.50 (-5.75%) 148.20 138.00 - 149.55 1.5513 times
Fri 28 November 2025 146.95 (-1.38%) 148.40 144.50 - 151.80 1.0546 times
Fri 21 November 2025 149.00 (-2.9%) 154.95 147.10 - 155.60 0.8439 times
Fri 14 November 2025 153.45 (-1.38%) 154.15 150.20 - 157.40 1.9543 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 114.3 and 135.3

Monthly Target 1110.8
Monthly Target 2117.8
Monthly Target 3131.8
Monthly Target 4138.8
Monthly Target 5152.8

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Tue 20 January 2026 124.80 (-8.67%) 137.30 124.80 - 145.80 0.2525 times
Wed 31 December 2025 136.65 (-7.01%) 148.20 129.20 - 149.55 0.3064 times
Fri 28 November 2025 146.95 (-7.75%) 160.95 144.50 - 164.90 0.3319 times
Fri 31 October 2025 159.30 (0.54%) 153.20 153.20 - 176.90 0.5827 times
Tue 30 September 2025 158.45 (1.05%) 155.20 155.20 - 178.90 0.6542 times
Fri 29 August 2025 156.80 (-7.22%) 170.00 151.55 - 172.20 0.2322 times
Thu 31 July 2025 169.00 (-7.22%) 182.00 165.10 - 183.00 0.299 times
Mon 30 June 2025 182.15 (-0.19%) 179.50 174.65 - 215.00 3.8865 times
Fri 30 May 2025 182.50 (23.14%) 148.30 132.05 - 201.65 1.7776 times
Wed 30 April 2025 148.20 (10.39%) 135.35 134.90 - 166.00 1.677 times
Fri 28 March 2025 134.25 (-4.21%) 142.25 126.00 - 155.20 1.1529 times

 monthly chart Birlacable

Yearly price and charts Birlacable

Strong yearly Stock price targets for Birlacable 500060 are 114.3 and 135.3

Yearly Target 1110.8
Yearly Target 2117.8
Yearly Target 3131.8
Yearly Target 4138.8
Yearly Target 5152.8

Yearly price and volumes Birlacable

Date Closing Open Range Volume
Tue 20 January 2026 124.80 (-8.67%) 137.30 124.80 - 145.80 0.0099 times
Wed 31 December 2025 136.65 (-35.63%) 217.00 126.00 - 219.75 0.4674 times
Tue 31 December 2024 212.30 (-25.68%) 289.20 198.30 - 340.00 1.3061 times
Fri 29 December 2023 285.65 (107.07%) 142.95 118.85 - 432.55 2.0719 times
Fri 30 December 2022 137.95 (32.01%) 113.50 87.20 - 177.70 1.7992 times
Fri 31 December 2021 104.50 (83.49%) 56.80 54.00 - 123.00 1.3025 times
Thu 31 December 2020 56.95 (-6.72%) 61.25 24.60 - 69.40 0.7089 times
Tue 31 December 2019 61.05 (-68.98%) 195.85 38.10 - 204.10 0.8311 times
Mon 31 December 2018 196.80 (0%) 139.00 123.55 - 230.00 0.5029 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.08

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlacable (500060) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.

Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.7 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 130.86
12 day DMA 133.26
20 day DMA 134.71
35 day DMA 135.89
50 day DMA 139.95
100 day DMA 150.52
150 day DMA 158.49
200 day DMA 159.31

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95132.52133.23
12 day EMA132.41133.79134.28
20 day EMA134.07135.04135.46
35 day EMA137.57138.32138.75
50 day EMA140.5141.14141.55

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA130.86132.34132.64
12 day SMA133.26134.2134.67
20 day SMA134.71135.32135.57
35 day SMA135.89136.53137.02
50 day SMA139.95140.56141.11
100 day SMA150.52150.88151.18
150 day SMA158.49158.88159.25
200 day SMA159.31159.41159.48

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top