Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 124.95 and 139.25
| Intraday Target 1 | 122.07 |
| Intraday Target 2 | 127.83 |
| Intraday Target 3 | 136.36666666667 |
| Intraday Target 4 | 142.13 |
| Intraday Target 5 | 150.67 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.60 (0.94%) | 144.90 | 130.60 - 144.90 | 2.3597 times | Wed 14 January 2026 | 132.35 (-0.08%) | 145.80 | 128.75 - 145.80 | 2.2297 times | Tue 13 January 2026 | 132.45 (0.19%) | 131.50 | 130.00 - 135.30 | 1.218 times | Mon 12 January 2026 | 132.20 (-0.3%) | 133.50 | 126.55 - 133.50 | 0.7147 times | Fri 09 January 2026 | 132.60 (-1.74%) | 134.65 | 130.00 - 134.65 | 1.0629 times | Thu 08 January 2026 | 134.95 (-0.7%) | 134.05 | 134.05 - 137.00 | 0.7384 times | Wed 07 January 2026 | 135.90 (0.15%) | 136.35 | 135.10 - 136.65 | 0.7269 times | Tue 06 January 2026 | 135.70 (-0.91%) | 139.80 | 135.15 - 141.10 | 0.3609 times | Mon 05 January 2026 | 136.95 (0.33%) | 136.50 | 136.20 - 139.15 | 0.4072 times | Fri 02 January 2026 | 136.50 (0.26%) | 137.00 | 136.25 - 138.00 | 0.1816 times | Thu 01 January 2026 | 136.15 (-0.37%) | 137.30 | 135.10 - 139.80 | 0.8548 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 130.08 and 149.33
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 154.57 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.7508 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 0.8848 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.5125 times | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.4078 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.6227 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.2046 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.3253 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 0.9009 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.721 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.6696 times | Fri 07 November 2025 | 155.60 (-2.32%) | 160.95 | 154.00 - 164.90 | 0.8182 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 120.45 and 139.7
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 135.31666666667 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.60 (-2.23%) | 137.30 | 126.55 - 145.80 | 0.2357 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.307 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3324 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5837 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.6554 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2326 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.2995 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.8932 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.7807 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.6799 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.1549 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 120.45 and 139.7
| Yearly Target 1 | 116.07 |
| Yearly Target 2 | 124.83 |
| Yearly Target 3 | 135.31666666667 |
| Yearly Target 4 | 144.08 |
| Yearly Target 5 | 154.57 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.60 (-2.23%) | 137.30 | 126.55 - 145.80 | 0.0093 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4674 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.3062 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 2.0721 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.7993 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.3026 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.709 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.8312 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.503 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlacable 500060 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlacable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and Birlacable 500060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 134.67 |
| 20 day DMA | 135.57 |
| 35 day DMA | 137.02 |
| 50 day DMA | 141.11 |
| 100 day DMA | 151.18 |
| 150 day DMA | 159.25 |
| 200 day DMA | 159.48 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.23 | 133.05 | 133.4 |
| 12 day EMA | 134.28 | 134.4 | 134.77 |
| 20 day EMA | 135.51 | 135.71 | 136.06 |
| 35 day EMA | 138.95 | 139.27 | 139.68 |
| 50 day EMA | 142.02 | 142.36 | 142.77 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 132.91 | 133.62 |
| 12 day SMA | 134.67 | 134.82 | 135.3 |
| 20 day SMA | 135.57 | 135.62 | 135.7 |
| 35 day SMA | 137.02 | 137.42 | 137.78 |
| 50 day SMA | 141.11 | 141.58 | 142.12 |
| 100 day SMA | 151.18 | 151.42 | 151.69 |
| 150 day SMA | 159.25 | 159.59 | 159.92 |
| 200 day SMA | 159.48 | 159.46 | 159.43 |


