Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 178.13 and 189.28
Intraday Target 1 | 169.32 |
Intraday Target 2 | 175.78 |
Intraday Target 3 | 180.46666666667 |
Intraday Target 4 | 186.93 |
Intraday Target 5 | 191.62 |
Daily price and volume Birlacable
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.25 (4.23%) | 174.85 | 174.00 - 185.15 | 0.3691 times | Thu 30 January 2025 | 174.85 (-0.57%) | 176.50 | 174.80 - 179.20 | 0.7342 times | Wed 29 January 2025 | 175.85 (1.85%) | 172.00 | 172.00 - 178.60 | 1.071 times | Tue 28 January 2025 | 172.65 (-4.06%) | 180.00 | 172.05 - 184.85 | 1.8925 times | Mon 27 January 2025 | 179.95 (-5.93%) | 190.55 | 178.00 - 190.55 | 1.5838 times | Fri 24 January 2025 | 191.30 (-2.37%) | 195.00 | 191.00 - 195.45 | 0.2913 times | Thu 23 January 2025 | 195.95 (-0.56%) | 197.35 | 194.65 - 198.55 | 0.887 times | Wed 22 January 2025 | 197.05 (-1.38%) | 195.80 | 191.40 - 199.80 | 1.6217 times | Tue 21 January 2025 | 199.80 (-1.58%) | 207.20 | 196.95 - 207.50 | 0.555 times | Mon 20 January 2025 | 203.00 (2.99%) | 197.00 | 197.00 - 203.00 | 0.9943 times | Fri 17 January 2025 | 197.10 (-1.79%) | 203.80 | 195.45 - 203.80 | 0.9241 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 167.85 and 186.4
Weekly Target 1 | 163.05 |
Weekly Target 2 | 172.65 |
Weekly Target 3 | 181.6 |
Weekly Target 4 | 191.2 |
Weekly Target 5 | 200.15 |
Weekly price and volumes for Birlacable
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.25 (-4.73%) | 190.55 | 172.00 - 190.55 | 0.9348 times | Fri 24 January 2025 | 191.30 (-2.94%) | 197.00 | 191.00 - 207.50 | 0.7195 times | Fri 17 January 2025 | 197.10 (-0.9%) | 196.15 | 182.85 - 212.00 | 1.3558 times | Fri 10 January 2025 | 198.90 (-8.55%) | 219.75 | 197.00 - 219.75 | 1.302 times | Fri 03 January 2025 | 217.50 (3.23%) | 208.10 | 208.10 - 237.00 | 0.535 times | Fri 27 December 2024 | 210.70 (-2.05%) | 215.00 | 209.00 - 219.90 | 0.4382 times | Fri 20 December 2024 | 215.10 (-5.39%) | 238.90 | 213.35 - 238.90 | 0.7847 times | Fri 13 December 2024 | 227.35 (-1.2%) | 234.80 | 225.80 - 243.90 | 1.7888 times | Fri 06 December 2024 | 230.10 (5.43%) | 218.35 | 216.00 - 234.95 | 1.2171 times | Fri 29 November 2024 | 218.25 (6.15%) | 214.85 | 208.05 - 226.60 | 0.924 times | Fri 22 November 2024 | 205.60 (0.1%) | 204.95 | 198.30 - 211.85 | 0.938 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 153.25 and 201
Monthly Target 1 | 143.58 |
Monthly Target 2 | 162.92 |
Monthly Target 3 | 191.33333333333 |
Monthly Target 4 | 210.67 |
Monthly Target 5 | 239.08 |
Monthly price and volumes Birlacable
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.2697 times | Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.2528 times | Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.2567 times | Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.3826 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 0.5935 times | Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 1.9338 times | Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 3.2015 times | Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 0.9312 times | Fri 31 May 2024 | 231.55 (-14.67%) | 267.25 | 229.90 - 279.95 | 0.7403 times | Tue 30 April 2024 | 271.35 (20.2%) | 229.25 | 228.95 - 290.00 | 1.4378 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 3.2747 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.9
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
DMA period | DMA value |
5 day DMA | 177.11 |
12 day DMA | 189.2 |
20 day DMA | 193.77 |
35 day DMA | 203.92 |
50 day DMA | 209.59 |
100 day DMA | 223.57 |
150 day DMA | 239.16 |
200 day DMA | 241.79 |
EMA (exponential moving average) of Birlacable 500060
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.32 | 179.36 | 181.62 |
12 day EMA | 186.72 | 187.53 | 189.83 |
20 day EMA | 192.35 | 193.41 | 195.36 |
35 day EMA | 199.4 | 200.41 | 201.92 |
50 day EMA | 205.97 | 206.94 | 208.25 |
SMA (simple moving average) of Birlacable 500060
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.11 | 178.92 | 183.14 |
12 day SMA | 189.2 | 190.49 | 191.93 |
20 day SMA | 193.77 | 195.53 | 197.48 |
35 day SMA | 203.92 | 205.33 | 207.05 |
50 day SMA | 209.59 | 209.98 | 210.58 |
100 day SMA | 223.57 | 224.39 | 225.35 |
150 day SMA | 239.16 | 239.56 | 240.03 |
200 day SMA | 241.79 | 242.19 | 242.64 |