Munafa Stock Market Course + Intraday & FNO calls 
Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 155.05 and 165.7
| Intraday Target 1 | 153.27 |
| Intraday Target 2 | 156.83 |
| Intraday Target 3 | 163.91666666667 |
| Intraday Target 4 | 167.48 |
| Intraday Target 5 | 174.57 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.40 (-4.95%) | 170.90 | 160.35 - 171.00 | 0.2799 times | Thu 14 May 2026 | 168.75 (-4.47%) | 177.00 | 167.85 - 177.00 | 0.0981 times | Wed 13 May 2026 | 176.65 (-3.34%) | 179.85 | 173.65 - 182.60 | 0.9316 times | Tue 12 May 2026 | 182.75 (0.19%) | 191.50 | 180.50 - 191.50 | 4.5486 times | Mon 11 May 2026 | 182.40 (4.98%) | 179.65 | 175.00 - 182.40 | 1.5182 times | Fri 08 May 2026 | 173.75 (4.98%) | 173.00 | 169.05 - 173.75 | 1.6189 times | Thu 07 May 2026 | 165.50 (4.98%) | 155.25 | 155.25 - 165.50 | 0.4906 times | Wed 06 May 2026 | 157.65 (0.03%) | 153.20 | 153.20 - 162.50 | 0.276 times | Tue 05 May 2026 | 157.60 (1.06%) | 155.00 | 151.00 - 159.00 | 0.1611 times | Mon 04 May 2026 | 155.95 (0.35%) | 158.00 | 153.00 - 159.00 | 0.077 times | Thu 30 April 2026 | 155.40 (-1.46%) | 157.00 | 150.00 - 161.00 | 0.1535 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 144.8 and 175.95
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 181.15 |
| Weekly Target 5 | 201.9 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.40 (-7.68%) | 179.65 | 160.35 - 191.50 | 3.0542 times | Fri 08 May 2026 | 173.75 (11.81%) | 158.00 | 151.00 - 173.75 | 1.0863 times | Thu 30 April 2026 | 155.40 (-0.35%) | 158.00 | 150.00 - 162.45 | 0.2804 times | Fri 24 April 2026 | 155.95 (-2.38%) | 158.85 | 149.90 - 167.90 | 1.1737 times | Fri 17 April 2026 | 159.75 (22.65%) | 141.80 | 123.95 - 162.95 | 2.6205 times | Fri 10 April 2026 | 130.25 (14.15%) | 115.00 | 113.70 - 132.05 | 0.342 times | Thu 02 April 2026 | 114.10 (1.83%) | 110.05 | 104.00 - 114.90 | 0.3535 times | Fri 27 March 2026 | 112.05 (-13.04%) | 120.10 | 111.65 - 128.00 | 0.3879 times | Fri 20 March 2026 | 128.85 (-1.87%) | 131.30 | 124.45 - 138.95 | 0.4694 times | Fri 13 March 2026 | 131.30 (-5.81%) | 135.00 | 129.10 - 142.00 | 0.232 times | Fri 06 March 2026 | 139.40 (-6.25%) | 121.00 | 121.00 - 147.20 | 0.1746 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 155.7 and 196.2
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 143.77 |
| Monthly Target 3 | 167.63333333333 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 208.13 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.40 (3.22%) | 158.00 | 151.00 - 191.50 | 2.3523 times | Thu 30 April 2026 | 155.40 (48.85%) | 105.10 | 105.10 - 167.90 | 2.6543 times | Mon 30 March 2026 | 104.40 (-29.79%) | 121.00 | 104.00 - 147.20 | 0.7737 times | Fri 27 February 2026 | 148.70 (9.46%) | 142.65 | 130.30 - 159.00 | 0.5538 times | Fri 30 January 2026 | 135.85 (-0.59%) | 137.30 | 122.30 - 145.80 | 0.6416 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.4398 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.4763 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.8362 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.9389 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.3332 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.4291 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 132.2 and 219.7
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 151.96666666667 |
| Yearly Target 4 | 199.93 |
| Yearly Target 5 | 239.47 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 160.40 (17.38%) | 137.30 | 104.00 - 191.50 | 0.1874 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4582 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.2803 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 2.031 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.7636 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.2768 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.6949 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.8147 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.493 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.38
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term but the sell signal is initial and weak.
Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 174.19 |
| 12 day DMA | 166.21 |
| 20 day DMA | 163.23 |
| 35 day DMA | 145.94 |
| 50 day DMA | 142.8 |
| 100 day DMA | 139.56 |
| 150 day DMA | 143.38 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 173.1 | 175.28 |
| 12 day EMA | 166.47 | 167.57 | 167.36 |
| 20 day EMA | 161.29 | 161.38 | 160.61 |
| 35 day EMA | 154.01 | 153.63 | 152.74 |
| 50 day EMA | 145.46 | 144.85 | 143.87 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.19 | 176.86 | 176.21 |
| 12 day SMA | 166.21 | 165.86 | 165.25 |
| 20 day SMA | 163.23 | 162.31 | 161.16 |
| 35 day SMA | 145.94 | 145.03 | 143.93 |
| 50 day SMA | 142.8 | 142.34 | 141.73 |
| 100 day SMA | 139.56 | 139.3 | 138.96 |
| 150 day SMA | 143.38 | 143.39 | 143.32 |
| 200 day SMA | 148.61 | 148.69 | 148.73 |
Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
