Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500060
- 500060 Experts view
- Tomorrow's Movement 500060
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500060 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlacable
Strong intraday Stock price targets for Birlacable are 116.35 and 131.55
| Intraday Target 1 | 113.73 |
| Intraday Target 2 | 118.97 |
| Intraday Target 3 | 128.93333333333 |
| Intraday Target 4 | 134.17 |
| Intraday Target 5 | 144.13 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-0.48%) | 125.40 | 123.70 - 138.90 | 1.3799 times | Tue 20 January 2026 | 124.80 (-4.81%) | 130.05 | 124.80 - 130.05 | 0.6128 times | Mon 19 January 2026 | 131.10 (-1.87%) | 133.45 | 129.90 - 134.25 | 0.0813 times | Fri 16 January 2026 | 133.60 (0.94%) | 144.90 | 130.60 - 144.90 | 2.0666 times | Wed 14 January 2026 | 132.35 (-0.08%) | 145.80 | 128.75 - 145.80 | 1.9527 times | Tue 13 January 2026 | 132.45 (0.19%) | 131.50 | 130.00 - 135.30 | 1.0667 times | Mon 12 January 2026 | 132.20 (-0.3%) | 133.50 | 126.55 - 133.50 | 0.6259 times | Fri 09 January 2026 | 132.60 (-1.74%) | 134.65 | 130.00 - 134.65 | 0.9309 times | Thu 08 January 2026 | 134.95 (-0.7%) | 134.05 | 134.05 - 137.00 | 0.6467 times | Wed 07 January 2026 | 135.90 (0.15%) | 136.35 | 135.10 - 136.65 | 0.6366 times | Tue 06 January 2026 | 135.70 (-0.91%) | 139.80 | 135.15 - 141.10 | 0.3161 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 116.35 and 131.55
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 118.97 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 144.13 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-7.04%) | 133.45 | 123.70 - 138.90 | 0.709 times | Fri 16 January 2026 | 133.60 (0.75%) | 133.50 | 126.55 - 145.80 | 1.9526 times | Fri 09 January 2026 | 132.60 (-2.86%) | 136.50 | 130.00 - 141.10 | 0.9869 times | Fri 02 January 2026 | 136.50 (-2.12%) | 139.20 | 135.10 - 139.80 | 0.5716 times | Fri 26 December 2025 | 139.45 (1.68%) | 138.15 | 134.70 - 140.00 | 0.4548 times | Fri 19 December 2025 | 137.15 (2.16%) | 133.95 | 131.20 - 138.00 | 0.6945 times | Fri 12 December 2025 | 134.25 (-3.07%) | 135.20 | 129.20 - 141.00 | 1.3435 times | Fri 05 December 2025 | 138.50 (-5.75%) | 148.20 | 138.00 - 149.55 | 1.4781 times | Fri 28 November 2025 | 146.95 (-1.38%) | 148.40 | 144.50 - 151.80 | 1.0048 times | Fri 21 November 2025 | 149.00 (-2.9%) | 154.95 | 147.10 - 155.60 | 0.8041 times | Fri 14 November 2025 | 153.45 (-1.38%) | 154.15 | 150.20 - 157.40 | 1.8621 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 112.9 and 135
| Monthly Target 1 | 109.13 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-9.11%) | 137.30 | 123.70 - 145.80 | 0.2857 times | Wed 31 December 2025 | 136.65 (-7.01%) | 148.20 | 129.20 - 149.55 | 0.3054 times | Fri 28 November 2025 | 146.95 (-7.75%) | 160.95 | 144.50 - 164.90 | 0.3307 times | Fri 31 October 2025 | 159.30 (0.54%) | 153.20 | 153.20 - 176.90 | 0.5807 times | Tue 30 September 2025 | 158.45 (1.05%) | 155.20 | 155.20 - 178.90 | 0.652 times | Fri 29 August 2025 | 156.80 (-7.22%) | 170.00 | 151.55 - 172.20 | 0.2314 times | Thu 31 July 2025 | 169.00 (-7.22%) | 182.00 | 165.10 - 183.00 | 0.298 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.8733 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.7715 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.6713 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.149 times |
Yearly price and charts Birlacable
Strong yearly Stock price targets for Birlacable 500060 are 112.9 and 135
| Yearly Target 1 | 109.13 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 131.23333333333 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.20 (-9.11%) | 137.30 | 123.70 - 145.80 | 0.0113 times | Wed 31 December 2025 | 136.65 (-35.63%) | 217.00 | 126.00 - 219.75 | 0.4673 times | Tue 31 December 2024 | 212.30 (-25.68%) | 289.20 | 198.30 - 340.00 | 1.3059 times | Fri 29 December 2023 | 285.65 (107.07%) | 142.95 | 118.85 - 432.55 | 2.0716 times | Fri 30 December 2022 | 137.95 (32.01%) | 113.50 | 87.20 - 177.70 | 1.7989 times | Fri 31 December 2021 | 104.50 (83.49%) | 56.80 | 54.00 - 123.00 | 1.3023 times | Thu 31 December 2020 | 56.95 (-6.72%) | 61.25 | 24.60 - 69.40 | 0.7088 times | Tue 31 December 2019 | 61.05 (-68.98%) | 195.85 | 38.10 - 204.10 | 0.831 times | Mon 31 December 2018 | 196.80 (0%) | 139.00 | 123.55 - 230.00 | 0.5029 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.08
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 129.21 |
| 12 day DMA | 132.23 |
| 20 day DMA | 134.1 |
| 35 day DMA | 135.29 |
| 50 day DMA | 139.37 |
| 100 day DMA | 150.16 |
| 150 day DMA | 158.12 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 129.95 | 132.52 |
| 12 day EMA | 131.15 | 132.41 | 133.79 |
| 20 day EMA | 133.13 | 134.07 | 135.04 |
| 35 day EMA | 136.76 | 137.5 | 138.25 |
| 50 day EMA | 139.75 | 140.38 | 141.02 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.21 | 130.86 | 132.34 |
| 12 day SMA | 132.23 | 133.26 | 134.2 |
| 20 day SMA | 134.1 | 134.71 | 135.32 |
| 35 day SMA | 135.29 | 135.89 | 136.53 |
| 50 day SMA | 139.37 | 139.95 | 140.56 |
| 100 day SMA | 150.16 | 150.52 | 150.88 |
| 150 day SMA | 158.12 | 158.49 | 158.88 |
| 200 day SMA | 159.2 | 159.31 | 159.41 |


