ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 116.35 and 131.55

Intraday Target 1113.73
Intraday Target 2118.97
Intraday Target 3128.93333333333
Intraday Target 4134.17
Intraday Target 5144.13

Daily price and volume Birlacable

Date Closing Open Range Volume
Wed 21 January 2026 124.20 (-0.48%) 125.40 123.70 - 138.90 1.3799 times
Tue 20 January 2026 124.80 (-4.81%) 130.05 124.80 - 130.05 0.6128 times
Mon 19 January 2026 131.10 (-1.87%) 133.45 129.90 - 134.25 0.0813 times
Fri 16 January 2026 133.60 (0.94%) 144.90 130.60 - 144.90 2.0666 times
Wed 14 January 2026 132.35 (-0.08%) 145.80 128.75 - 145.80 1.9527 times
Tue 13 January 2026 132.45 (0.19%) 131.50 130.00 - 135.30 1.0667 times
Mon 12 January 2026 132.20 (-0.3%) 133.50 126.55 - 133.50 0.6259 times
Fri 09 January 2026 132.60 (-1.74%) 134.65 130.00 - 134.65 0.9309 times
Thu 08 January 2026 134.95 (-0.7%) 134.05 134.05 - 137.00 0.6467 times
Wed 07 January 2026 135.90 (0.15%) 136.35 135.10 - 136.65 0.6366 times
Tue 06 January 2026 135.70 (-0.91%) 139.80 135.15 - 141.10 0.3161 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 116.35 and 131.55

Weekly Target 1113.73
Weekly Target 2118.97
Weekly Target 3128.93333333333
Weekly Target 4134.17
Weekly Target 5144.13

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Wed 21 January 2026 124.20 (-7.04%) 133.45 123.70 - 138.90 0.709 times
Fri 16 January 2026 133.60 (0.75%) 133.50 126.55 - 145.80 1.9526 times
Fri 09 January 2026 132.60 (-2.86%) 136.50 130.00 - 141.10 0.9869 times
Fri 02 January 2026 136.50 (-2.12%) 139.20 135.10 - 139.80 0.5716 times
Fri 26 December 2025 139.45 (1.68%) 138.15 134.70 - 140.00 0.4548 times
Fri 19 December 2025 137.15 (2.16%) 133.95 131.20 - 138.00 0.6945 times
Fri 12 December 2025 134.25 (-3.07%) 135.20 129.20 - 141.00 1.3435 times
Fri 05 December 2025 138.50 (-5.75%) 148.20 138.00 - 149.55 1.4781 times
Fri 28 November 2025 146.95 (-1.38%) 148.40 144.50 - 151.80 1.0048 times
Fri 21 November 2025 149.00 (-2.9%) 154.95 147.10 - 155.60 0.8041 times
Fri 14 November 2025 153.45 (-1.38%) 154.15 150.20 - 157.40 1.8621 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 112.9 and 135

Monthly Target 1109.13
Monthly Target 2116.67
Monthly Target 3131.23333333333
Monthly Target 4138.77
Monthly Target 5153.33

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Wed 21 January 2026 124.20 (-9.11%) 137.30 123.70 - 145.80 0.2857 times
Wed 31 December 2025 136.65 (-7.01%) 148.20 129.20 - 149.55 0.3054 times
Fri 28 November 2025 146.95 (-7.75%) 160.95 144.50 - 164.90 0.3307 times
Fri 31 October 2025 159.30 (0.54%) 153.20 153.20 - 176.90 0.5807 times
Tue 30 September 2025 158.45 (1.05%) 155.20 155.20 - 178.90 0.652 times
Fri 29 August 2025 156.80 (-7.22%) 170.00 151.55 - 172.20 0.2314 times
Thu 31 July 2025 169.00 (-7.22%) 182.00 165.10 - 183.00 0.298 times
Mon 30 June 2025 182.15 (-0.19%) 179.50 174.65 - 215.00 3.8733 times
Fri 30 May 2025 182.50 (23.14%) 148.30 132.05 - 201.65 1.7715 times
Wed 30 April 2025 148.20 (10.39%) 135.35 134.90 - 166.00 1.6713 times
Fri 28 March 2025 134.25 (-4.21%) 142.25 126.00 - 155.20 1.149 times

 monthly chart Birlacable

Yearly price and charts Birlacable

Strong yearly Stock price targets for Birlacable 500060 are 112.9 and 135

Yearly Target 1109.13
Yearly Target 2116.67
Yearly Target 3131.23333333333
Yearly Target 4138.77
Yearly Target 5153.33

Yearly price and volumes Birlacable

Date Closing Open Range Volume
Wed 21 January 2026 124.20 (-9.11%) 137.30 123.70 - 145.80 0.0113 times
Wed 31 December 2025 136.65 (-35.63%) 217.00 126.00 - 219.75 0.4673 times
Tue 31 December 2024 212.30 (-25.68%) 289.20 198.30 - 340.00 1.3059 times
Fri 29 December 2023 285.65 (107.07%) 142.95 118.85 - 432.55 2.0716 times
Fri 30 December 2022 137.95 (32.01%) 113.50 87.20 - 177.70 1.7989 times
Fri 31 December 2021 104.50 (83.49%) 56.80 54.00 - 123.00 1.3023 times
Thu 31 December 2020 56.95 (-6.72%) 61.25 24.60 - 69.40 0.7088 times
Tue 31 December 2019 61.05 (-68.98%) 195.85 38.10 - 204.10 0.831 times
Mon 31 December 2018 196.80 (0%) 139.00 123.55 - 230.00 0.5029 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlacable 500060 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.08

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.

Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlacable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.43 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 129.21
12 day DMA 132.23
20 day DMA 134.1
35 day DMA 135.29
50 day DMA 139.37
100 day DMA 150.16
150 day DMA 158.12
200 day DMA 159.2

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03129.95132.52
12 day EMA131.15132.41133.79
20 day EMA133.13134.07135.04
35 day EMA136.76137.5138.25
50 day EMA139.75140.38141.02

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA129.21130.86132.34
12 day SMA132.23133.26134.2
20 day SMA134.1134.71135.32
35 day SMA135.29135.89136.53
50 day SMA139.37139.95140.56
100 day SMA150.16150.52150.88
150 day SMA158.12158.49158.88
200 day SMA159.2159.31159.41

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top