Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong Daily Stock price targets for Birlacable 500060 are 272.93 and 277.63

Daily Target 1	269.25
Daily Target 2	271.9
Daily Target 3	273.95
Daily Target 4	276.6
Daily Target 5	278.65

Daily price and volume Birlacable

Date	Closing	Open	Range	Volume
Fri 26 April 2024	274.55 (1.44%)	272.00	271.30 - 276.00	0.2208 times
Thu 25 April 2024	270.65 (-3.22%)	280.05	266.50 - 282.20	0.5107 times
Wed 24 April 2024	279.65 (-1.36%)	283.45	276.90 - 288.80	1.0217 times
Tue 23 April 2024	283.50 (3.77%)	277.30	275.05 - 290.00	2.7705 times
Mon 22 April 2024	273.20 (5.42%)	263.75	258.50 - 283.35	1.4807 times
Fri 19 April 2024	259.15 (2.27%)	248.45	246.00 - 266.45	1.3787 times
Thu 18 April 2024	253.40 (-2.69%)	265.65	251.75 - 265.65	0.9731 times
Tue 16 April 2024	260.40 (3.05%)	252.70	252.70 - 263.15	0.3766 times
Mon 15 April 2024	252.70 (-3.4%)	260.00	246.00 - 260.05	1.025 times
Fri 12 April 2024	261.60 (-1.71%)	263.25	260.05 - 266.35	0.2421 times
Wed 10 April 2024	266.15 (-0.47%)	272.45	262.00 - 272.70	1.0523 times

Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 266.53 and 298.03

Weekly Target 1	242.85
Weekly Target 2	258.7
Weekly Target 3	274.35
Weekly Target 4	290.2
Weekly Target 5	305.85

Weekly price and volumes for Birlacable

Date	Closing	Open	Range	Volume
Fri 26 April 2024	274.55 (5.94%)	263.75	258.50 - 290.00	0.6914 times
Fri 19 April 2024	259.15 (-0.94%)	260.00	246.00 - 266.45	0.4322 times
Fri 12 April 2024	261.60 (2.61%)	255.00	251.20 - 280.00	0.494 times
Fri 05 April 2024	254.95 (12.93%)	229.25	228.95 - 266.25	0.7487 times
Thu 28 March 2024	225.75 (-5.19%)	238.10	224.00 - 240.00	0.8376 times
Fri 22 March 2024	238.10 (1.43%)	231.00	225.00 - 243.45	2.3848 times
Fri 15 March 2024	234.75 (-12.86%)	259.35	216.00 - 268.25	1.4519 times
Thu 07 March 2024	269.40 (-8.99%)	310.80	263.60 - 310.80	0.6907 times
Sat 02 March 2024	296.00 (-7.06%)	319.55	281.60 - 319.55	1.2129 times
Fri 23 February 2024	318.50 (2.73%)	311.85	290.15 - 327.00	1.0557 times
Fri 16 February 2024	310.05 (2.04%)	305.55	283.20 - 322.40	0.7323 times

weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 251.75 and 312.8

Monthly Target 1	203.45
Monthly Target 2	239
Monthly Target 3	264.5
Monthly Target 4	300.05
Monthly Target 5	325.55

Monthly price and volumes Birlacable

Date	Closing	Open	Range	Volume
Fri 26 April 2024	274.55 (21.62%)	229.25	228.95 - 290.00	0.5056 times
Thu 28 March 2024	225.75 (-21.29%)	286.05	216.00 - 310.80	1.2269 times
Thu 29 February 2024	286.80 (2.03%)	284.95	272.15 - 340.00	1.2158 times
Wed 31 January 2024	281.10 (-1.59%)	289.20	264.70 - 289.95	0.3395 times
Fri 29 December 2023	285.65 (9.13%)	263.20	255.05 - 310.90	0.5301 times
Thu 30 November 2023	261.75 (-14.91%)	307.50	259.00 - 315.15	0.4062 times
Tue 31 October 2023	307.60 (-8.53%)	335.85	276.45 - 344.95	0.4191 times
Fri 29 September 2023	336.30 (11.8%)	303.40	302.05 - 432.55	1.3433 times
Thu 31 August 2023	300.80 (58.36%)	190.70	176.05 - 323.15	3.2195 times
Mon 31 July 2023	189.95 (12.43%)	170.30	164.00 - 197.00	0.7941 times
Fri 30 June 2023	168.95 (-3.04%)	174.40	166.60 - 190.90	0.8828 times

monthly chart Birlacable

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlacable 500060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.8

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 259 and price is deviating by 15 points

Upper Bollinger band is at 288 and lower is at 231, while middle bands are at 245 and 274

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlacable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlacable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.88 and Birlacable 500060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period	DMA value
5 day DMA	276.31
12 day DMA	266.86
20 day DMA	258.85
35 day DMA	253.25
50 day DMA	267.31
100 day DMA	274.55
150 day DMA	283.88
200 day DMA	275.85

EMA (exponential moving average) of Birlacable 500060

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	273.02	272.25	273.05
12 day EMA	267.09	265.73	264.83
20 day EMA	263.42	262.25	261.37
35 day EMA	267.54	267.13	266.92
50 day EMA	271.67	271.55	271.59

SMA (simple moving average) of Birlacable 500060

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	276.31	273.23	269.78
12 day SMA	266.86	265.04	263.73
20 day SMA	258.85	256.79	255.17
35 day SMA	253.25	253.86	254.51
50 day SMA	267.31	267.88	268.54
100 day SMA	274.55	274.42	274.34
150 day SMA	283.88	284.37	284.97
200 day SMA	275.85	275.34	274.86