ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 124.95 and 139.25

Intraday Target 1122.07
Intraday Target 2127.83
Intraday Target 3136.36666666667
Intraday Target 4142.13
Intraday Target 5150.67

Daily price and volume Birlacable

Date Closing Open Range Volume
Fri 16 January 2026 133.60 (0.94%) 144.90 130.60 - 144.90 2.3597 times
Wed 14 January 2026 132.35 (-0.08%) 145.80 128.75 - 145.80 2.2297 times
Tue 13 January 2026 132.45 (0.19%) 131.50 130.00 - 135.30 1.218 times
Mon 12 January 2026 132.20 (-0.3%) 133.50 126.55 - 133.50 0.7147 times
Fri 09 January 2026 132.60 (-1.74%) 134.65 130.00 - 134.65 1.0629 times
Thu 08 January 2026 134.95 (-0.7%) 134.05 134.05 - 137.00 0.7384 times
Wed 07 January 2026 135.90 (0.15%) 136.35 135.10 - 136.65 0.7269 times
Tue 06 January 2026 135.70 (-0.91%) 139.80 135.15 - 141.10 0.3609 times
Mon 05 January 2026 136.95 (0.33%) 136.50 136.20 - 139.15 0.4072 times
Fri 02 January 2026 136.50 (0.26%) 137.00 136.25 - 138.00 0.1816 times
Thu 01 January 2026 136.15 (-0.37%) 137.30 135.10 - 139.80 0.8548 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 130.08 and 149.33

Weekly Target 1116.07
Weekly Target 2124.83
Weekly Target 3135.31666666667
Weekly Target 4144.08
Weekly Target 5154.57

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Fri 16 January 2026 133.60 (0.75%) 133.50 126.55 - 145.80 1.7508 times
Fri 09 January 2026 132.60 (-2.86%) 136.50 130.00 - 141.10 0.8848 times
Fri 02 January 2026 136.50 (-2.12%) 139.20 135.10 - 139.80 0.5125 times
Fri 26 December 2025 139.45 (1.68%) 138.15 134.70 - 140.00 0.4078 times
Fri 19 December 2025 137.15 (2.16%) 133.95 131.20 - 138.00 0.6227 times
Fri 12 December 2025 134.25 (-3.07%) 135.20 129.20 - 141.00 1.2046 times
Fri 05 December 2025 138.50 (-5.75%) 148.20 138.00 - 149.55 1.3253 times
Fri 28 November 2025 146.95 (-1.38%) 148.40 144.50 - 151.80 0.9009 times
Fri 21 November 2025 149.00 (-2.9%) 154.95 147.10 - 155.60 0.721 times
Fri 14 November 2025 153.45 (-1.38%) 154.15 150.20 - 157.40 1.6696 times
Fri 07 November 2025 155.60 (-2.32%) 160.95 154.00 - 164.90 0.8182 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 120.45 and 139.7

Monthly Target 1116.07
Monthly Target 2124.83
Monthly Target 3135.31666666667
Monthly Target 4144.08
Monthly Target 5154.57

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Fri 16 January 2026 133.60 (-2.23%) 137.30 126.55 - 145.80 0.2357 times
Wed 31 December 2025 136.65 (-7.01%) 148.20 129.20 - 149.55 0.307 times
Fri 28 November 2025 146.95 (-7.75%) 160.95 144.50 - 164.90 0.3324 times
Fri 31 October 2025 159.30 (0.54%) 153.20 153.20 - 176.90 0.5837 times
Tue 30 September 2025 158.45 (1.05%) 155.20 155.20 - 178.90 0.6554 times
Fri 29 August 2025 156.80 (-7.22%) 170.00 151.55 - 172.20 0.2326 times
Thu 31 July 2025 169.00 (-7.22%) 182.00 165.10 - 183.00 0.2995 times
Mon 30 June 2025 182.15 (-0.19%) 179.50 174.65 - 215.00 3.8932 times
Fri 30 May 2025 182.50 (23.14%) 148.30 132.05 - 201.65 1.7807 times
Wed 30 April 2025 148.20 (10.39%) 135.35 134.90 - 166.00 1.6799 times
Fri 28 March 2025 134.25 (-4.21%) 142.25 126.00 - 155.20 1.1549 times

 monthly chart Birlacable

Yearly price and charts Birlacable

Strong yearly Stock price targets for Birlacable 500060 are 120.45 and 139.7

Yearly Target 1116.07
Yearly Target 2124.83
Yearly Target 3135.31666666667
Yearly Target 4144.08
Yearly Target 5154.57

Yearly price and volumes Birlacable

Date Closing Open Range Volume
Fri 16 January 2026 133.60 (-2.23%) 137.30 126.55 - 145.80 0.0093 times
Wed 31 December 2025 136.65 (-35.63%) 217.00 126.00 - 219.75 0.4674 times
Tue 31 December 2024 212.30 (-25.68%) 289.20 198.30 - 340.00 1.3062 times
Fri 29 December 2023 285.65 (107.07%) 142.95 118.85 - 432.55 2.0721 times
Fri 30 December 2022 137.95 (32.01%) 113.50 87.20 - 177.70 1.7993 times
Fri 31 December 2021 104.50 (83.49%) 56.80 54.00 - 123.00 1.3026 times
Thu 31 December 2020 56.95 (-6.72%) 61.25 24.60 - 69.40 0.709 times
Tue 31 December 2019 61.05 (-68.98%) 195.85 38.10 - 204.10 0.8312 times
Mon 31 December 2018 196.80 (0%) 139.00 123.55 - 230.00 0.503 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birlacable 500060 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlacable (500060) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlacable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlacable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and Birlacable 500060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 132.64
12 day DMA 134.67
20 day DMA 135.57
35 day DMA 137.02
50 day DMA 141.11
100 day DMA 151.18
150 day DMA 159.25
200 day DMA 159.48

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA133.23133.05133.4
12 day EMA134.28134.4134.77
20 day EMA135.51135.71136.06
35 day EMA138.95139.27139.68
50 day EMA142.02142.36142.77

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA132.64132.91133.62
12 day SMA134.67134.82135.3
20 day SMA135.57135.62135.7
35 day SMA137.02137.42137.78
50 day SMA141.11141.58142.12
100 day SMA151.18151.42151.69
150 day SMA159.25159.59159.92
200 day SMA159.48159.46159.43

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top