ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 137.88 and 143.78

Intraday Target 1136.82
Intraday Target 2138.93
Intraday Target 3142.71666666667
Intraday Target 4144.83
Intraday Target 5148.62

Daily price and volume Birlacable

Date Closing Open Range Volume
Thu 19 February 2026 141.05 (-3.39%) 146.50 140.60 - 146.50 0.3028 times
Wed 18 February 2026 146.00 (-2.28%) 154.00 145.75 - 154.00 0.5078 times
Tue 17 February 2026 149.40 (9.65%) 138.50 138.50 - 151.85 1.852 times
Mon 16 February 2026 136.25 (-4.55%) 146.30 135.35 - 146.30 0.7163 times
Fri 13 February 2026 142.75 (-0.14%) 142.15 141.20 - 145.15 0.1728 times
Thu 12 February 2026 142.95 (-4.51%) 146.00 140.15 - 146.45 0.8784 times
Wed 11 February 2026 149.70 (-1.51%) 155.00 148.95 - 156.15 0.4387 times
Tue 10 February 2026 152.00 (-1.75%) 157.00 150.55 - 157.00 1.3783 times
Mon 09 February 2026 154.70 (15.49%) 133.95 133.95 - 159.00 3.6671 times
Fri 06 February 2026 133.95 (-1.51%) 148.90 133.95 - 148.90 0.0858 times
Thu 05 February 2026 136.00 (0%) 135.90 132.30 - 137.25 0.912 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 128.88 and 147.53

Weekly Target 1124.82
Weekly Target 2132.93
Weekly Target 3143.46666666667
Weekly Target 4151.58
Weekly Target 5162.12

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Thu 19 February 2026 141.05 (-1.19%) 146.30 135.35 - 154.00 0.8327 times
Fri 13 February 2026 142.75 (6.57%) 133.95 133.95 - 159.00 1.6106 times
Fri 06 February 2026 133.95 (-1.4%) 142.65 130.30 - 148.90 1.2369 times
Fri 30 January 2026 135.85 (7.56%) 127.90 122.30 - 138.80 1.6254 times
Fri 23 January 2026 126.30 (-5.46%) 133.45 123.70 - 138.90 0.8119 times
Fri 16 January 2026 133.60 (0.75%) 133.50 126.55 - 145.80 1.6267 times
Fri 09 January 2026 132.60 (-2.86%) 136.50 130.00 - 141.10 0.8222 times
Fri 02 January 2026 136.50 (-2.12%) 139.20 135.10 - 139.80 0.4762 times
Fri 26 December 2025 139.45 (1.68%) 138.15 134.70 - 140.00 0.3789 times
Fri 19 December 2025 137.15 (2.16%) 133.95 131.20 - 138.00 0.5786 times
Fri 12 December 2025 134.25 (-3.07%) 135.20 129.20 - 141.00 1.1193 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 121.33 and 150.03

Monthly Target 1114.75
Monthly Target 2127.9
Monthly Target 3143.45
Monthly Target 4156.6
Monthly Target 5172.15

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Thu 19 February 2026 141.05 (3.83%) 142.65 130.30 - 159.00 0.3619 times
Fri 30 January 2026 135.85 (-0.59%) 137.30 122.30 - 145.80 0.5059 times
Wed 31 December 2025 136.65 (-7.01%) 148.20 129.20 - 149.55 0.3468 times
Fri 28 November 2025 146.95 (-7.75%) 160.95 144.50 - 164.90 0.3755 times
Fri 31 October 2025 159.30 (0.54%) 153.20 153.20 - 176.90 0.6593 times
Tue 30 September 2025 158.45 (1.05%) 155.20 155.20 - 178.90 0.7403 times
Fri 29 August 2025 156.80 (-7.22%) 170.00 151.55 - 172.20 0.2627 times
Thu 31 July 2025 169.00 (-7.22%) 182.00 165.10 - 183.00 0.3384 times
Mon 30 June 2025 182.15 (-0.19%) 179.50 174.65 - 215.00 4.3977 times
Fri 30 May 2025 182.50 (23.14%) 148.30 132.05 - 201.65 2.0114 times
Wed 30 April 2025 148.20 (10.39%) 135.35 134.90 - 166.00 1.8976 times

 monthly chart Birlacable

Yearly price and charts Birlacable

Strong yearly Stock price targets for Birlacable 500060 are 131.68 and 168.38

Yearly Target 1104.08
Yearly Target 2122.57
Yearly Target 3140.78333333333
Yearly Target 4159.27
Yearly Target 5177.48

Yearly price and volumes Birlacable

Date Closing Open Range Volume
Thu 19 February 2026 141.05 (3.22%) 137.30 122.30 - 159.00 0.0301 times
Wed 31 December 2025 136.65 (-35.63%) 217.00 126.00 - 219.75 0.4663 times
Tue 31 December 2024 212.30 (-25.68%) 289.20 198.30 - 340.00 1.3031 times
Fri 29 December 2023 285.65 (107.07%) 142.95 118.85 - 432.55 2.0673 times
Fri 30 December 2022 137.95 (32.01%) 113.50 87.20 - 177.70 1.7951 times
Fri 31 December 2021 104.50 (83.49%) 56.80 54.00 - 123.00 1.2996 times
Thu 31 December 2020 56.95 (-6.72%) 61.25 24.60 - 69.40 0.7073 times
Tue 31 December 2019 61.05 (-68.98%) 195.85 38.10 - 204.10 0.8293 times
Mon 31 December 2018 196.80 (0%) 139.00 123.55 - 230.00 0.5018 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 131 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Birlacable in short term and the buy signal is strong.

Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.53 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 143.09
12 day DMA 143.4
20 day DMA 138.67
35 day DMA 135.96
50 day DMA 135.97
100 day DMA 144.75
150 day DMA 151.85
200 day DMA 157.92

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58144.85144.27
12 day EMA142.25142.47141.83
20 day EMA140.25140.17139.56
35 day EMA138.65138.51138.07
50 day EMA136.87136.7136.32

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA143.09143.47144.21
12 day SMA143.4142.76141.67
20 day SMA138.67137.9136.81
35 day SMA135.96135.83135.53
50 day SMA135.97135.84135.56
100 day SMA144.75145.04145.3
150 day SMA151.85152.1152.31
200 day SMA157.92157.94157.95

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top