Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Birlacable

Strong intraday Stock price targets for Birlacable are 178.13 and 189.28

Intraday Target 1169.32
Intraday Target 2175.78
Intraday Target 3180.46666666667
Intraday Target 4186.93
Intraday Target 5191.62

Daily price and volume Birlacable

Date Closing Open Range Volume
Fri 31 January 2025 182.25 (4.23%) 174.85 174.00 - 185.15 0.3691 times
Thu 30 January 2025 174.85 (-0.57%) 176.50 174.80 - 179.20 0.7342 times
Wed 29 January 2025 175.85 (1.85%) 172.00 172.00 - 178.60 1.071 times
Tue 28 January 2025 172.65 (-4.06%) 180.00 172.05 - 184.85 1.8925 times
Mon 27 January 2025 179.95 (-5.93%) 190.55 178.00 - 190.55 1.5838 times
Fri 24 January 2025 191.30 (-2.37%) 195.00 191.00 - 195.45 0.2913 times
Thu 23 January 2025 195.95 (-0.56%) 197.35 194.65 - 198.55 0.887 times
Wed 22 January 2025 197.05 (-1.38%) 195.80 191.40 - 199.80 1.6217 times
Tue 21 January 2025 199.80 (-1.58%) 207.20 196.95 - 207.50 0.555 times
Mon 20 January 2025 203.00 (2.99%) 197.00 197.00 - 203.00 0.9943 times
Fri 17 January 2025 197.10 (-1.79%) 203.80 195.45 - 203.80 0.9241 times

 Daily chart Birlacable

Weekly price and charts Birlacable

Strong weekly Stock price targets for Birlacable 500060 are 167.85 and 186.4

Weekly Target 1163.05
Weekly Target 2172.65
Weekly Target 3181.6
Weekly Target 4191.2
Weekly Target 5200.15

Weekly price and volumes for Birlacable

Date Closing Open Range Volume
Fri 31 January 2025 182.25 (-4.73%) 190.55 172.00 - 190.55 0.9348 times
Fri 24 January 2025 191.30 (-2.94%) 197.00 191.00 - 207.50 0.7195 times
Fri 17 January 2025 197.10 (-0.9%) 196.15 182.85 - 212.00 1.3558 times
Fri 10 January 2025 198.90 (-8.55%) 219.75 197.00 - 219.75 1.302 times
Fri 03 January 2025 217.50 (3.23%) 208.10 208.10 - 237.00 0.535 times
Fri 27 December 2024 210.70 (-2.05%) 215.00 209.00 - 219.90 0.4382 times
Fri 20 December 2024 215.10 (-5.39%) 238.90 213.35 - 238.90 0.7847 times
Fri 13 December 2024 227.35 (-1.2%) 234.80 225.80 - 243.90 1.7888 times
Fri 06 December 2024 230.10 (5.43%) 218.35 216.00 - 234.95 1.2171 times
Fri 29 November 2024 218.25 (6.15%) 214.85 208.05 - 226.60 0.924 times
Fri 22 November 2024 205.60 (0.1%) 204.95 198.30 - 211.85 0.938 times

 weekly chart Birlacable

Monthly price and charts Birlacable

Strong monthly Stock price targets for Birlacable 500060 are 153.25 and 201

Monthly Target 1143.58
Monthly Target 2162.92
Monthly Target 3191.33333333333
Monthly Target 4210.67
Monthly Target 5239.08

Monthly price and volumes Birlacable

Date Closing Open Range Volume
Fri 31 January 2025 182.25 (-14.15%) 217.00 172.00 - 219.75 0.2697 times
Tue 31 December 2024 212.30 (-2.73%) 218.35 208.10 - 243.90 0.2528 times
Fri 29 November 2024 218.25 (-2.06%) 229.90 198.30 - 237.90 0.2567 times
Thu 31 October 2024 222.85 (-11.92%) 257.90 202.00 - 265.90 0.3826 times
Mon 30 September 2024 253.00 (-6.66%) 279.40 250.80 - 289.00 0.5935 times
Fri 30 August 2024 271.05 (-9.21%) 300.85 251.85 - 309.95 1.9338 times
Wed 31 July 2024 298.55 (23.67%) 247.90 240.65 - 316.00 3.2015 times
Fri 28 June 2024 241.40 (4.25%) 242.95 207.45 - 262.00 0.9312 times
Fri 31 May 2024 231.55 (-14.67%) 267.25 229.90 - 279.95 0.7403 times
Tue 30 April 2024 271.35 (20.2%) 229.25 228.95 - 290.00 1.4378 times
Thu 28 March 2024 225.75 (-21.29%) 286.05 216.00 - 310.80 3.2747 times

 monthly chart Birlacable

Indicator Analysis of Birlacable

Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlacable 500060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlacable 500060 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.9

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 172, while middle bands are at 183 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birlacable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Birlacable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.76 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.

Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlacable 500060

DMA (daily moving average) of Birlacable 500060

DMA period DMA value
5 day DMA 177.11
12 day DMA 189.2
20 day DMA 193.77
35 day DMA 203.92
50 day DMA 209.59
100 day DMA 223.57
150 day DMA 239.16
200 day DMA 241.79

EMA (exponential moving average) of Birlacable 500060

EMA period EMA current EMA prev EMA prev2
5 day EMA180.32179.36181.62
12 day EMA186.72187.53189.83
20 day EMA192.35193.41195.36
35 day EMA199.4200.41201.92
50 day EMA205.97206.94208.25

SMA (simple moving average) of Birlacable 500060

SMA period SMA current SMA prev SMA prev2
5 day SMA177.11178.92183.14
12 day SMA189.2190.49191.93
20 day SMA193.77195.53197.48
35 day SMA203.92205.33207.05
50 day SMA209.59209.98210.58
100 day SMA223.57224.39225.35
150 day SMA239.16239.56240.03
200 day SMA241.79242.19242.64

Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top