BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.9 and 13.01
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 12.18 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 13.29 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (1.5%) | 11.64 | 11.64 - 12.75 | 2.099 times | Thu 03 September 2026 | 11.97 (0.76%) | 11.70 | 11.61 - 12.10 | 0.7415 times | Wed 02 September 2026 | 11.88 (-0.5%) | 12.60 | 11.80 - 12.60 | 0.7259 times | Tue 01 September 2026 | 11.94 (-1.49%) | 12.05 | 11.75 - 12.70 | 1.2931 times | Mon 31 August 2026 | 12.12 (-0.16%) | 12.12 | 12.10 - 12.80 | 0.5037 times | Fri 28 August 2026 | 12.14 (-1.46%) | 12.89 | 12.01 - 12.89 | 1.0436 times | Thu 27 August 2026 | 12.32 (-1.68%) | 12.90 | 12.30 - 12.90 | 0.4287 times | Wed 26 August 2026 | 12.53 (0.08%) | 13.30 | 12.35 - 13.30 | 0.5149 times | Tue 25 August 2026 | 12.52 (-0.56%) | 12.90 | 12.52 - 12.90 | 0.1477 times | Mon 24 August 2026 | 12.59 (3.45%) | 12.49 | 12.30 - 13.30 | 2.5018 times | Fri 21 August 2026 | 12.17 (-5.59%) | 12.01 | 12.01 - 12.59 | 1.5953 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.88 and 13.07
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.225 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 1.0591 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.2883 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.3996 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.5213 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.4549 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.6341 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 1.2002 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.43 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.7876 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 1.3055 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.88 and 13.02
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (0.25%) | 12.05 | 11.61 - 12.75 | 0.1327 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.5241 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.5157 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.8082 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7904 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0449 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9291 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.1111 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.771 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3728 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.563 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.65 and 18.28
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 12.693333333333 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.15 (4.38%) | 11.61 | 9.15 - 16.78 | 0.9173 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8488 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9244 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2607 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0576 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.39 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4377 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1153 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0483 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiharSponge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.04 | 12.07 |
| 12 day EMA | 12.19 | 12.2 | 12.24 |
| 20 day EMA | 12.27 | 12.28 | 12.31 |
| 35 day EMA | 12.34 | 12.35 | 12.37 |
| 50 day EMA | 12.42 | 12.43 | 12.45 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.01 | 12.08 |
| 12 day SMA | 12.27 | 12.33 | 12.34 |
| 20 day SMA | 12.3 | 12.32 | 12.33 |
| 35 day SMA | 12.36 | 12.37 | 12.4 |
| 50 day SMA | 12.42 | 12.42 | 12.44 |
| 100 day SMA | 13.1 | 13.12 | 13.13 |
| 150 day SMA | 12.74 | 12.73 | 12.72 |
| 200 day SMA | 12.44 | 12.44 | 12.45 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 9.72
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.15
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


