ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.9 and 13.01

Intraday Target 111.07
Intraday Target 211.61
Intraday Target 312.18
Intraday Target 412.72
Intraday Target 513.29

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Fri 04 September 2026 12.15 (1.5%) 11.64 11.64 - 12.75 2.099 times
Thu 03 September 2026 11.97 (0.76%) 11.70 11.61 - 12.10 0.7415 times
Wed 02 September 2026 11.88 (-0.5%) 12.60 11.80 - 12.60 0.7259 times
Tue 01 September 2026 11.94 (-1.49%) 12.05 11.75 - 12.70 1.2931 times
Mon 31 August 2026 12.12 (-0.16%) 12.12 12.10 - 12.80 0.5037 times
Fri 28 August 2026 12.14 (-1.46%) 12.89 12.01 - 12.89 1.0436 times
Thu 27 August 2026 12.32 (-1.68%) 12.90 12.30 - 12.90 0.4287 times
Wed 26 August 2026 12.53 (0.08%) 13.30 12.35 - 13.30 0.5149 times
Tue 25 August 2026 12.52 (-0.56%) 12.90 12.52 - 12.90 0.1477 times
Mon 24 August 2026 12.59 (3.45%) 12.49 12.30 - 13.30 2.5018 times
Fri 21 August 2026 12.17 (-5.59%) 12.01 12.01 - 12.59 1.5953 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.88 and 13.07

Weekly Target 111
Weekly Target 211.57
Weekly Target 312.186666666667
Weekly Target 412.76
Weekly Target 513.38

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Fri 04 September 2026 12.15 (0.08%) 12.12 11.61 - 12.80 1.225 times
Fri 28 August 2026 12.14 (-0.25%) 12.49 12.01 - 13.30 1.0591 times
Fri 21 August 2026 12.17 (-1.06%) 12.78 11.81 - 13.50 1.2883 times
Fri 14 August 2026 12.30 (-0.81%) 12.27 12.01 - 12.95 0.3996 times
Fri 07 August 2026 12.40 (0.49%) 12.01 11.60 - 12.99 1.5213 times
Fri 31 July 2026 12.34 (0.73%) 12.70 12.10 - 12.99 0.4549 times
Fri 24 July 2026 12.25 (-2.16%) 13.77 12.00 - 13.77 0.6341 times
Fri 17 July 2026 12.52 (-1.18%) 12.05 12.05 - 13.36 1.2002 times
Fri 10 July 2026 12.67 (-0.78%) 13.06 12.01 - 13.36 0.43 times
Fri 03 July 2026 12.77 (3.4%) 12.10 11.72 - 13.44 1.7876 times
Thu 25 June 2026 12.35 (-5.65%) 12.75 12.15 - 13.60 1.3055 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.88 and 13.02

Monthly Target 111.03
Monthly Target 211.59
Monthly Target 312.17
Monthly Target 412.73
Monthly Target 513.31

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 04 September 2026 12.15 (0.25%) 12.05 11.61 - 12.75 0.1327 times
Mon 31 August 2026 12.12 (-1.78%) 12.01 11.60 - 13.50 0.5241 times
Fri 31 July 2026 12.34 (1.56%) 11.72 11.72 - 13.77 0.5157 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.8082 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7904 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.0449 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.9291 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 4.1111 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.771 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3728 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.563 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.65 and 18.28

Yearly Target 15.06
Yearly Target 28.61
Yearly Target 312.693333333333
Yearly Target 416.24
Yearly Target 520.32

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 04 September 2026 12.15 (4.38%) 11.61 9.15 - 16.78 0.9173 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8488 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9244 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2607 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0576 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.39 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4377 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1153 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0483 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.27
20 day DMA 12.3
35 day DMA 12.36
50 day DMA 12.42
100 day DMA 13.1
150 day DMA 12.74
200 day DMA 12.44

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.0412.07
12 day EMA12.1912.212.24
20 day EMA12.2712.2812.31
35 day EMA12.3412.3512.37
50 day EMA12.4212.4312.45

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0112.08
12 day SMA12.2712.3312.34
20 day SMA12.312.3212.33
35 day SMA12.3612.3712.4
50 day SMA12.4212.4212.44
100 day SMA13.113.1213.13
150 day SMA12.7412.7312.72
200 day SMA12.4412.4412.45

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top