BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 10.62 and 11.82
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 12.05 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (2.02%) | 10.90 | 10.11 - 11.31 | 1.2789 times | Mon 08 December 2025 | 10.90 (-6.03%) | 11.64 | 10.80 - 11.84 | 1.4136 times | Fri 05 December 2025 | 11.60 (-1.44%) | 12.20 | 11.23 - 12.20 | 1.2711 times | Thu 04 December 2025 | 11.77 (-0.76%) | 12.00 | 11.73 - 12.31 | 0.7946 times | Wed 03 December 2025 | 11.86 (-1.41%) | 12.02 | 11.81 - 12.49 | 0.8294 times | Tue 02 December 2025 | 12.03 (-2.59%) | 12.35 | 12.00 - 12.35 | 0.8007 times | Mon 01 December 2025 | 12.35 (3%) | 12.42 | 12.00 - 12.60 | 0.3986 times | Fri 28 November 2025 | 11.99 (-1.88%) | 12.20 | 11.91 - 12.38 | 0.6104 times | Thu 27 November 2025 | 12.22 (0.41%) | 12.41 | 11.63 - 12.41 | 1.9056 times | Wed 26 November 2025 | 12.17 (1.08%) | 12.04 | 11.80 - 12.40 | 0.6971 times | Tue 25 November 2025 | 12.04 (-1.95%) | 12.10 | 11.75 - 12.45 | 1.008 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 9.75 and 11.48
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (-4.14%) | 11.64 | 10.11 - 11.84 | 0.4541 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.6905 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 0.9729 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.0114 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.266 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.6802 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.2752 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.7902 times | Fri 17 October 2025 | 12.19 (-3.79%) | 12.40 | 11.72 - 12.87 | 0.6931 times | Fri 10 October 2025 | 12.67 (1.36%) | 12.50 | 12.00 - 12.98 | 1.1664 times | Fri 03 October 2025 | 12.50 (-1.03%) | 12.30 | 12.16 - 13.19 | 0.9998 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.37 and 11.86
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (-7.26%) | 12.42 | 10.11 - 12.60 | 0.1795 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7732 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7145 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7458 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.444 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1932 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.1381 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7627 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8074 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2417 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9305 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 5.85 and 15.39
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.12 (-33.65%) | 16.99 | 10.11 - 19.65 | 0.8196 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9027 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2514 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0498 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3797 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4345 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1144 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0479 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.52 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.53 | 11.84 |
| 12 day EMA | 11.75 | 11.87 | 12.05 |
| 20 day EMA | 12 | 12.09 | 12.21 |
| 35 day EMA | 12.22 | 12.28 | 12.36 |
| 50 day EMA | 12.38 | 12.43 | 12.49 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.63 | 11.92 |
| 12 day SMA | 11.86 | 11.97 | 12.09 |
| 20 day SMA | 12.13 | 12.2 | 12.3 |
| 35 day SMA | 12.38 | 12.41 | 12.46 |
| 50 day SMA | 12.44 | 12.48 | 12.52 |
| 100 day SMA | 13.52 | 13.58 | 13.64 |
| 150 day SMA | 13.61 | 13.62 | 13.63 |
| 200 day SMA | 13.5 | 13.51 | 13.53 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 0.98 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
EPS is 1.15 and PE is: 9.67
Last quarter profit: (March 2025 quarter) 3.36 crores (-25.17%)
Debt: 27.46 in crores
Market capitalization: 122.32
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


