ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.8 and 12.25

Intraday Target 111.68
Intraday Target 211.92
Intraday Target 312.133333333333
Intraday Target 412.37
Intraday Target 512.58

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Tue 30 June 2026 12.15 (0.83%) 12.35 11.90 - 12.35 0.4334 times
Mon 29 June 2026 12.05 (-2.43%) 12.10 11.75 - 12.88 0.4594 times
Thu 25 June 2026 12.35 (0.32%) 13.15 12.15 - 13.15 1.531 times
Wed 24 June 2026 12.31 (-3.45%) 12.81 12.20 - 13.18 3.2624 times
Tue 23 June 2026 12.75 (-1.54%) 12.77 12.24 - 13.23 0.7754 times
Mon 22 June 2026 12.95 (-1.07%) 12.75 12.75 - 13.60 0.435 times
Fri 19 June 2026 13.09 (0.69%) 12.87 12.87 - 13.48 0.6891 times
Thu 18 June 2026 13.00 (0.54%) 12.75 12.67 - 13.65 0.6365 times
Wed 17 June 2026 12.93 (2.29%) 12.99 12.61 - 13.49 1.0655 times
Tue 16 June 2026 12.64 (-1.17%) 12.79 12.53 - 13.80 0.7124 times
Mon 15 June 2026 12.79 (0.71%) 12.70 12.58 - 13.19 1.0908 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.95 and 13.08

Weekly Target 111.13
Weekly Target 211.64
Weekly Target 312.26
Weekly Target 412.77
Weekly Target 513.39

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Tue 30 June 2026 12.15 (-1.62%) 12.10 11.75 - 12.88 0.1371 times
Thu 25 June 2026 12.35 (-5.65%) 12.75 12.15 - 13.60 0.9222 times
Fri 19 June 2026 13.09 (3.07%) 12.70 12.53 - 13.80 0.6442 times
Fri 12 June 2026 12.70 (-2.31%) 12.50 12.02 - 13.69 0.7472 times
Fri 05 June 2026 13.00 (-10.84%) 14.00 12.90 - 15.00 2.3242 times
Fri 29 May 2026 14.58 (13.82%) 13.00 12.81 - 14.64 1.3938 times
Fri 22 May 2026 12.81 (-5.25%) 13.52 12.37 - 13.77 0.9522 times
Fri 15 May 2026 13.52 (-8.53%) 14.90 13.51 - 15.30 0.7503 times
Fri 08 May 2026 14.78 (1.23%) 13.87 13.85 - 15.25 1.5732 times
Thu 30 April 2026 14.60 (-0.54%) 14.26 14.03 - 15.32 0.5555 times
Fri 24 April 2026 14.68 (-3.55%) 15.54 14.28 - 15.54 1.3695 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 10.33 and 13.58

Monthly Target 19.72
Monthly Target 210.93
Monthly Target 312.966666666667
Monthly Target 414.18
Monthly Target 516.22

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7732 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7561 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 0.9996 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.8888 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.9326 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7375 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3566 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5385 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.4977 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.5195 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.3093 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.65 and 18.28

Yearly Target 15.06
Yearly Target 28.61
Yearly Target 312.693333333333
Yearly Target 416.24
Yearly Target 520.32

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 30 June 2026 12.15 (4.38%) 11.61 9.15 - 16.78 0.8157 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8594 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9612 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2766 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0709 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4075 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4432 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1167 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0489 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.64
20 day DMA 12.8
35 day DMA 13.16
50 day DMA 13.64
100 day DMA 12.93
150 day DMA 12.44
200 day DMA 12.55

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.412.58
12 day EMA12.5712.6512.76
20 day EMA12.7912.8612.95
35 day EMA13.1613.2213.29
50 day EMA13.5513.6113.67

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.4812.69
12 day SMA12.6412.6612.7
20 day SMA12.812.8913.01
35 day SMA13.1613.2413.32
50 day SMA13.6413.713.74
100 day SMA12.9312.9212.91
150 day SMA12.4412.4412.45
200 day SMA12.5512.5612.56

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.72

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top