ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 10.97 and 11.93

Intraday Target 110.74
Intraday Target 211.19
Intraday Target 311.7
Intraday Target 412.15
Intraday Target 512.66

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Wed 31 December 2025 11.64 (0.17%) 12.21 11.25 - 12.21 0.9723 times
Tue 30 December 2025 11.62 (0.26%) 11.59 11.11 - 11.68 1.1247 times
Mon 29 December 2025 11.59 (0.61%) 11.03 11.03 - 11.69 0.8722 times
Fri 26 December 2025 11.52 (2.49%) 11.31 11.31 - 11.88 0.8451 times
Wed 24 December 2025 11.24 (-2.43%) 11.30 11.05 - 11.94 0.994 times
Tue 23 December 2025 11.52 (4.44%) 11.42 11.00 - 11.99 1.6952 times
Mon 22 December 2025 11.03 (0.09%) 10.90 10.75 - 11.45 1.4411 times
Fri 19 December 2025 11.02 (-1.17%) 10.99 10.99 - 11.47 0.7928 times
Thu 18 December 2025 11.15 (1.18%) 11.03 10.95 - 11.47 0.6846 times
Wed 17 December 2025 11.02 (-1.34%) 11.35 10.81 - 11.56 0.5781 times
Tue 16 December 2025 11.17 (-1.41%) 11.33 10.87 - 11.33 0.4482 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.34 and 12.52

Weekly Target 110.45
Weekly Target 211.04
Weekly Target 311.626666666667
Weekly Target 412.22
Weekly Target 512.81

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Wed 31 December 2025 11.64 (1.04%) 11.03 11.03 - 12.21 0.5181 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.8682 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.5272 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.8045 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.7292 times
Fri 28 November 2025 11.99 (-3.46%) 12.99 11.63 - 12.99 1.0273 times
Fri 21 November 2025 12.42 (-4.02%) 12.90 12.00 - 14.00 2.1239 times
Fri 14 November 2025 12.94 (5.29%) 12.29 12.25 - 13.19 1.3368 times
Fri 07 November 2025 12.29 (-3.53%) 12.70 12.06 - 13.22 0.7183 times
Fri 31 October 2025 12.74 (-2.23%) 13.63 12.02 - 13.68 1.3466 times
Thu 23 October 2025 13.03 (6.89%) 12.69 12.27 - 13.50 0.8344 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 9.63 and 12.12

Monthly Target 18.96
Monthly Target 210.3
Monthly Target 311.45
Monthly Target 412.79
Monthly Target 513.94

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.4955 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.7483 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.6915 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.7218 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.4297 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.1226 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.0693 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.7382 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.7814 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 1.2018 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.9006 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 6.11 and 15.65

Yearly Target 14.26
Yearly Target 27.95
Yearly Target 313.8
Yearly Target 417.49
Yearly Target 523.34

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8401 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.8945 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2478 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0468 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3758 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4332 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1141 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0478 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.32
20 day DMA 11.35
35 day DMA 11.78
50 day DMA 12.06
100 day DMA 12.75
150 day DMA 13.53
200 day DMA 13.35

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.4911.42
12 day EMA11.4511.4211.38
20 day EMA11.511.4911.48
35 day EMA11.7211.7311.74
50 day EMA12.0312.0512.07

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.511.38
12 day SMA11.3211.311.28
20 day SMA11.3511.3711.41
35 day SMA11.7811.8111.84
50 day SMA12.0612.0712.09
100 day SMA12.7512.7812.81
150 day SMA13.5313.5413.54
200 day SMA13.3513.3613.36

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top