BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 10.97 and 11.93
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.7 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.66 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (0.17%) | 12.21 | 11.25 - 12.21 | 0.9723 times | Tue 30 December 2025 | 11.62 (0.26%) | 11.59 | 11.11 - 11.68 | 1.1247 times | Mon 29 December 2025 | 11.59 (0.61%) | 11.03 | 11.03 - 11.69 | 0.8722 times | Fri 26 December 2025 | 11.52 (2.49%) | 11.31 | 11.31 - 11.88 | 0.8451 times | Wed 24 December 2025 | 11.24 (-2.43%) | 11.30 | 11.05 - 11.94 | 0.994 times | Tue 23 December 2025 | 11.52 (4.44%) | 11.42 | 11.00 - 11.99 | 1.6952 times | Mon 22 December 2025 | 11.03 (0.09%) | 10.90 | 10.75 - 11.45 | 1.4411 times | Fri 19 December 2025 | 11.02 (-1.17%) | 10.99 | 10.99 - 11.47 | 0.7928 times | Thu 18 December 2025 | 11.15 (1.18%) | 11.03 | 10.95 - 11.47 | 0.6846 times | Wed 17 December 2025 | 11.02 (-1.34%) | 11.35 | 10.81 - 11.56 | 0.5781 times | Tue 16 December 2025 | 11.17 (-1.41%) | 11.33 | 10.87 - 11.33 | 0.4482 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.34 and 12.52
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (1.04%) | 11.03 | 11.03 - 12.21 | 0.5181 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.8682 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5272 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8045 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7292 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0273 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.1239 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3368 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7183 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.3466 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.8344 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.63 and 12.12
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.4955 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7483 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.6915 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7218 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4297 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1226 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.0693 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7382 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.7814 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2018 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9006 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 6.11 and 15.65
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 13.8 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8401 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.8945 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2478 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0468 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3758 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4332 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1141 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0478 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.49 | 11.42 |
| 12 day EMA | 11.45 | 11.42 | 11.38 |
| 20 day EMA | 11.5 | 11.49 | 11.48 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 12.03 | 12.05 | 12.07 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.38 |
| 12 day SMA | 11.32 | 11.3 | 11.28 |
| 20 day SMA | 11.35 | 11.37 | 11.41 |
| 35 day SMA | 11.78 | 11.81 | 11.84 |
| 50 day SMA | 12.06 | 12.07 | 12.09 |
| 100 day SMA | 12.75 | 12.78 | 12.81 |
| 150 day SMA | 13.53 | 13.54 | 13.54 |
| 200 day SMA | 13.35 | 13.36 | 13.36 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


