Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 13.99 and 15.08
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.843333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.93 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (-1.54%) | 14.95 | 14.38 - 15.47 | 0.8872 times | Thu 23 April 2026 | 14.91 (-0.27%) | 14.35 | 14.28 - 15.15 | 0.5374 times | Wed 22 April 2026 | 14.95 (-0.2%) | 14.98 | 14.30 - 15.25 | 0.8924 times | Tue 21 April 2026 | 14.98 (-0.99%) | 14.88 | 14.50 - 15.30 | 0.6892 times | Mon 20 April 2026 | 15.13 (-0.59%) | 15.54 | 14.46 - 15.54 | 0.3882 times | Fri 17 April 2026 | 15.22 (1.6%) | 15.35 | 14.70 - 15.68 | 1.0359 times | Thu 16 April 2026 | 14.98 (4.46%) | 14.93 | 14.00 - 15.05 | 3.0321 times | Wed 15 April 2026 | 14.34 (0.35%) | 13.70 | 13.70 - 14.95 | 0.4737 times | Mon 13 April 2026 | 14.29 (3.55%) | 13.13 | 13.11 - 14.36 | 0.8126 times | Fri 10 April 2026 | 13.80 (4.94%) | 13.40 | 13.40 - 13.80 | 1.2513 times | Thu 09 April 2026 | 13.15 (4.95%) | 13.15 | 12.78 - 13.15 | 1.35 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 13.85 and 15.11
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 0.5908 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 0.932 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 0.7021 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.3076 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 0.7732 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.7652 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.3388 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.3822 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.9515 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 4.2567 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 4.881 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.86 and 17.51
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (32.25%) | 11.10 | 11.03 - 15.68 | 0.8902 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8698 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.8488 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7218 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.349 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5271 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.487 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5084 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3027 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.4951 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.4576 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 11.92 and 19.55
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 13.536666666667 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.68 (26.12%) | 11.61 | 9.15 - 16.78 | 0.6644 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8753 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.0159 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3001 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0907 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4335 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4514 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1189 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0498 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.
BiharSponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.41 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.86 | 14.84 |
| 12 day EMA | 14.25 | 14.17 | 14.04 |
| 20 day EMA | 13.64 | 13.53 | 13.38 |
| 35 day EMA | 13.22 | 13.13 | 13.02 |
| 50 day EMA | 12.79 | 12.71 | 12.62 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.04 | 15.05 |
| 12 day SMA | 14.41 | 14.19 | 13.92 |
| 20 day SMA | 13.22 | 13 | 12.79 |
| 35 day SMA | 12.29 | 12.21 | 12.13 |
| 50 day SMA | 12.67 | 12.6 | 12.54 |
| 100 day SMA | 12 | 11.98 | 11.95 |
| 150 day SMA | 12.24 | 12.23 | 12.23 |
| 200 day SMA | 12.96 | 12.97 | 12.97 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.49 and PE is: 9.85
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
EPS is 1.01 and PE is: 14.53
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
