ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 13.86 and 16

Intraday Target 112.18
Intraday Target 213.4
Intraday Target 314.323333333333
Intraday Target 415.54
Intraday Target 516.46

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (9.6%) 13.48 13.11 - 15.25 5.2258 times
Wed 11 February 2026 13.33 (10.07%) 12.15 11.75 - 13.89 1.8379 times
Tue 10 February 2026 12.11 (7.64%) 11.01 10.61 - 12.75 1.4881 times
Mon 09 February 2026 11.25 (-2.26%) 11.12 10.89 - 11.71 0.3091 times
Fri 06 February 2026 11.51 (-2.29%) 11.78 10.75 - 11.78 0.1982 times
Thu 05 February 2026 11.78 (2.17%) 11.70 11.47 - 12.00 0.2466 times
Wed 04 February 2026 11.53 (6.07%) 10.55 10.55 - 11.70 0.2904 times
Tue 03 February 2026 10.87 (-0.37%) 11.50 10.70 - 11.50 0.1155 times
Mon 02 February 2026 10.91 (0.46%) 11.49 10.51 - 11.49 0.251 times
Sun 01 February 2026 10.86 (-3.04%) 11.42 10.65 - 11.65 0.0376 times
Fri 30 January 2026 11.20 (2.38%) 10.54 10.50 - 11.35 0.1142 times

Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 12.61 and 17.25

Weekly Target 18.85
Weekly Target 211.73
Weekly Target 313.49
Weekly Target 416.37
Weekly Target 518.13

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (26.93%) 11.12 10.61 - 15.25 4.9377 times
Fri 06 February 2026 11.51 (2.77%) 11.42 10.51 - 12.00 0.6348 times
Fri 30 January 2026 11.20 (2.28%) 11.35 9.99 - 11.35 0.509 times
Fri 23 January 2026 10.95 (-1.53%) 10.90 9.15 - 11.98 1.7362 times
Fri 16 January 2026 11.12 (0.91%) 11.22 10.50 - 11.90 0.5717 times
Fri 09 January 2026 11.02 (-6.93%) 11.22 10.90 - 12.32 0.3114 times
Fri 02 January 2026 11.84 (2.78%) 11.03 11.03 - 12.21 0.3102 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.3903 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.237 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.3617 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.3278 times

weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 12.56 and 17.3

Monthly Target 18.72
Monthly Target 211.66
Monthly Target 313.456666666667
Monthly Target 416.4
Monthly Target 518.2

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (30.45%) 11.42 10.51 - 15.25 1.646 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.9468 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.4578 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.6914 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.6389 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.6669 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.397 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 1.9612 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 1.912 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.682 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.722 times

monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 11.88 and 17.98

Yearly Target 16.9
Yearly Target 210.76
Yearly Target 313.003333333333
Yearly Target 416.86
Yearly Target 519.1

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 12 February 2026 14.61 (25.52%) 11.61 9.15 - 15.25 0.2185 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.9221 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.1772 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.3697 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.149 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.5102 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4756 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1252 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0524 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bihar Sponge 500058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 105 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.56
12 day DMA 11.74
20 day DMA 11.43
35 day DMA 11.44
50 day DMA 11.39
100 day DMA 11.99
150 day DMA 12.98
200 day DMA 13.08

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9912.1811.6
12 day EMA12.1211.6711.37
20 day EMA11.7911.4911.3
35 day EMA11.6111.4311.32
50 day EMA11.5911.4711.39

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.561211.64
12 day SMA11.7411.4511.21
20 day SMA11.4311.2611.15
35 day SMA11.4411.3511.28
50 day SMA11.3911.3411.32
100 day SMA11.9911.9811.99
150 day SMA12.9812.9913.01
200 day SMA13.0813.0713.07

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 14.47

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 14.91

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top