BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 12.16 and 12.7
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.02 |
| Intraday Target 3 | 12.286666666667 |
| Intraday Target 4 | 12.56 |
| Intraday Target 5 | 12.83 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.30 (-0.57%) | 12.02 | 12.01 - 12.55 | 0.5216 times | Wed 12 August 2026 | 12.37 (-0.08%) | 12.40 | 12.20 - 12.60 | 0.5703 times | Tue 11 August 2026 | 12.38 (1.23%) | 12.45 | 12.30 - 12.89 | 0.1363 times | Mon 10 August 2026 | 12.23 (-1.37%) | 12.27 | 12.10 - 12.95 | 0.4239 times | Fri 07 August 2026 | 12.40 (0.65%) | 12.44 | 12.11 - 12.99 | 1.192 times | Thu 06 August 2026 | 12.32 (0.41%) | 12.01 | 12.01 - 12.48 | 0.3591 times | Wed 05 August 2026 | 12.27 (-0.73%) | 12.37 | 11.93 - 12.85 | 1.3557 times | Tue 04 August 2026 | 12.36 (2.57%) | 12.95 | 11.85 - 12.95 | 1.165 times | Mon 03 August 2026 | 12.05 (-2.35%) | 12.01 | 11.60 - 12.50 | 4.0994 times | Fri 31 July 2026 | 12.34 (0.08%) | 12.73 | 12.10 - 12.73 | 0.1768 times | Thu 30 July 2026 | 12.33 (-3.14%) | 12.40 | 12.21 - 12.99 | 0.412 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.16 and 13.1
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.32 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.5828 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.4733 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.6598 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 1.2488 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.4474 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.8599 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 1.3584 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.949 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 1.1006 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 3.4234 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.95 and 13.34
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.30 (-0.32%) | 12.01 | 11.60 - 12.99 | 0.216 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.5093 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7983 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7807 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0321 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9177 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0604 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7615 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3682 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.556 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5138 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.73 and 18.36
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.30 (5.67%) | 11.61 | 9.15 - 16.78 | 0.8796 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8527 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.938 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2666 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0625 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3965 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4398 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1158 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0485 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.34 | 12.33 |
| 12 day EMA | 12.36 | 12.37 | 12.37 |
| 20 day EMA | 12.41 | 12.42 | 12.43 |
| 35 day EMA | 12.55 | 12.56 | 12.57 |
| 50 day EMA | 12.68 | 12.7 | 12.71 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.34 | 12.32 |
| 12 day SMA | 12.34 | 12.37 | 12.39 |
| 20 day SMA | 12.41 | 12.45 | 12.48 |
| 35 day SMA | 12.47 | 12.48 | 12.5 |
| 50 day SMA | 12.59 | 12.63 | 12.66 |
| 100 day SMA | 12.97 | 12.95 | 12.93 |
| 150 day SMA | 12.62 | 12.61 | 12.61 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.26
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


