ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.9 and 12.48

Intraday Target 111.77
Intraday Target 212.03
Intraday Target 312.353333333333
Intraday Target 412.61
Intraday Target 512.93

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Tue 09 June 2026 12.28 (-3.15%) 12.68 12.10 - 12.68 0.3261 times
Mon 08 June 2026 12.68 (-2.46%) 12.50 12.13 - 13.69 0.9041 times
Fri 05 June 2026 13.00 (-4.62%) 14.05 12.90 - 14.05 1.6558 times
Thu 04 June 2026 13.63 (-1.59%) 13.60 13.40 - 14.14 0.2937 times
Wed 03 June 2026 13.85 (-1%) 14.49 13.52 - 14.49 0.2089 times
Tue 02 June 2026 13.99 (0.94%) 14.39 13.70 - 14.39 0.5407 times
Mon 01 June 2026 13.86 (-4.94%) 14.00 13.86 - 15.00 2.8748 times
Fri 29 May 2026 14.58 (4.52%) 13.52 13.52 - 14.64 2.3687 times
Wed 27 May 2026 13.95 (4.42%) 13.00 13.00 - 13.96 0.3923 times
Tue 26 May 2026 13.36 (1.75%) 13.68 13.00 - 13.68 0.4348 times
Mon 25 May 2026 13.13 (2.5%) 13.00 12.81 - 13.42 0.1469 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.4 and 12.99

Weekly Target 111.1
Weekly Target 211.69
Weekly Target 312.69
Weekly Target 413.28
Weekly Target 514.28

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Tue 09 June 2026 12.28 (-5.54%) 12.50 12.10 - 13.69 0.388 times
Fri 05 June 2026 13.00 (-10.84%) 14.00 12.90 - 15.00 1.7582 times
Fri 29 May 2026 14.58 (13.82%) 13.00 12.81 - 14.64 1.0544 times
Fri 22 May 2026 12.81 (-5.25%) 13.52 12.37 - 13.77 0.7203 times
Fri 15 May 2026 13.52 (-8.53%) 14.90 13.51 - 15.30 0.5676 times
Fri 08 May 2026 14.78 (1.23%) 13.87 13.85 - 15.25 1.1901 times
Thu 30 April 2026 14.60 (-0.54%) 14.26 14.03 - 15.32 0.4202 times
Fri 24 April 2026 14.68 (-3.55%) 15.54 14.28 - 15.54 1.036 times
Fri 17 April 2026 15.22 (10.29%) 13.13 13.11 - 15.68 1.6341 times
Fri 10 April 2026 13.80 (18.45%) 12.17 11.22 - 13.80 1.231 times
Thu 02 April 2026 11.65 (0.6%) 11.58 11.03 - 11.85 0.5394 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 10.74 and 13.64

Monthly Target 110.23
Monthly Target 211.25
Monthly Target 313.126666666667
Monthly Target 414.15
Monthly Target 516.03

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 09 June 2026 12.28 (-15.78%) 14.00 12.10 - 15.00 0.4743 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7806 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.032 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.9176 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 4.06 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7614 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3681 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.556 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.5138 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.5363 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.3193 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.72 and 18.35

Yearly Target 15.11
Yearly Target 28.69
Yearly Target 312.736666666667
Yearly Target 416.32
Yearly Target 520.37

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 09 June 2026 12.28 (5.5%) 11.61 9.15 - 16.78 0.7868 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8625 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9716 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2811 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0747 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4125 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4448 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1171 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0491 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.43
20 day DMA 13.48
35 day DMA 14.01
50 day DMA 13.6
100 day DMA 12.71
150 day DMA 12.44
200 day DMA 12.65

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.2513.53
12 day EMA13.313.4813.63
20 day EMA13.4613.5813.68
35 day EMA13.3613.4213.46
50 day EMA13.2913.3313.36

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.4313.67
12 day SMA13.4313.4913.51
20 day SMA13.4813.5913.7
35 day SMA14.0114.0914.16
50 day SMA13.613.5613.52
100 day SMA12.7112.712.69
150 day SMA12.4412.4512.45
200 day SMA12.6512.6612.67

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.49 and PE is: 8.24

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

EPS is 1.01 and PE is: 12.16

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top