BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.9 and 12.48
| Intraday Target 1 | 11.77 |
| Intraday Target 2 | 12.03 |
| Intraday Target 3 | 12.353333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.93 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.28 (-3.15%) | 12.68 | 12.10 - 12.68 | 0.3261 times | Mon 08 June 2026 | 12.68 (-2.46%) | 12.50 | 12.13 - 13.69 | 0.9041 times | Fri 05 June 2026 | 13.00 (-4.62%) | 14.05 | 12.90 - 14.05 | 1.6558 times | Thu 04 June 2026 | 13.63 (-1.59%) | 13.60 | 13.40 - 14.14 | 0.2937 times | Wed 03 June 2026 | 13.85 (-1%) | 14.49 | 13.52 - 14.49 | 0.2089 times | Tue 02 June 2026 | 13.99 (0.94%) | 14.39 | 13.70 - 14.39 | 0.5407 times | Mon 01 June 2026 | 13.86 (-4.94%) | 14.00 | 13.86 - 15.00 | 2.8748 times | Fri 29 May 2026 | 14.58 (4.52%) | 13.52 | 13.52 - 14.64 | 2.3687 times | Wed 27 May 2026 | 13.95 (4.42%) | 13.00 | 13.00 - 13.96 | 0.3923 times | Tue 26 May 2026 | 13.36 (1.75%) | 13.68 | 13.00 - 13.68 | 0.4348 times | Mon 25 May 2026 | 13.13 (2.5%) | 13.00 | 12.81 - 13.42 | 0.1469 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.4 and 12.99
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.28 (-5.54%) | 12.50 | 12.10 - 13.69 | 0.388 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 1.7582 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.0544 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.7203 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.5676 times | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.1901 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4202 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.036 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 1.6341 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 1.231 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.5394 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.74 and 13.64
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.28 (-15.78%) | 14.00 | 12.10 - 15.00 | 0.4743 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7806 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.032 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9176 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.06 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7614 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3681 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.556 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5138 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5363 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3193 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.72 and 18.35
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 12.736666666667 |
| Yearly Target 4 | 16.32 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.28 (5.5%) | 11.61 | 9.15 - 16.78 | 0.7868 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8625 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9716 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2811 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0747 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4125 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4448 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1171 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0491 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.25 | 13.53 |
| 12 day EMA | 13.3 | 13.48 | 13.63 |
| 20 day EMA | 13.46 | 13.58 | 13.68 |
| 35 day EMA | 13.36 | 13.42 | 13.46 |
| 50 day EMA | 13.29 | 13.33 | 13.36 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.43 | 13.67 |
| 12 day SMA | 13.43 | 13.49 | 13.51 |
| 20 day SMA | 13.48 | 13.59 | 13.7 |
| 35 day SMA | 14.01 | 14.09 | 14.16 |
| 50 day SMA | 13.6 | 13.56 | 13.52 |
| 100 day SMA | 12.71 | 12.7 | 12.69 |
| 150 day SMA | 12.44 | 12.45 | 12.45 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.49 and PE is: 8.24
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
EPS is 1.01 and PE is: 12.16
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


