BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.71 and 12.79
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.53 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.61 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.47 (1.55%) | 13.10 | 12.02 - 13.10 | 0.1539 times | Tue 09 June 2026 | 12.28 (-3.15%) | 12.68 | 12.10 - 12.68 | 0.3356 times | Mon 08 June 2026 | 12.68 (-2.46%) | 12.50 | 12.13 - 13.69 | 0.9307 times | Fri 05 June 2026 | 13.00 (-4.62%) | 14.05 | 12.90 - 14.05 | 1.7045 times | Thu 04 June 2026 | 13.63 (-1.59%) | 13.60 | 13.40 - 14.14 | 0.3023 times | Wed 03 June 2026 | 13.85 (-1%) | 14.49 | 13.52 - 14.49 | 0.215 times | Tue 02 June 2026 | 13.99 (0.94%) | 14.39 | 13.70 - 14.39 | 0.5566 times | Mon 01 June 2026 | 13.86 (-4.94%) | 14.00 | 13.86 - 15.00 | 2.9593 times | Fri 29 May 2026 | 14.58 (4.52%) | 13.52 | 13.52 - 14.64 | 2.4383 times | Wed 27 May 2026 | 13.95 (4.42%) | 13.00 | 13.00 - 13.96 | 0.4039 times | Tue 26 May 2026 | 13.36 (1.75%) | 13.68 | 13.00 - 13.68 | 0.4476 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.41 and 13.08
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.47 (-4.08%) | 12.50 | 12.02 - 13.69 | 0.4331 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 1.7499 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.0495 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.717 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.565 times | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.1845 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4183 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.0311 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 1.6265 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 1.2252 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.5369 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.76 and 13.74
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.47 (-14.47%) | 14.00 | 12.02 - 15.00 | 0.4842 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7798 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0309 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9166 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0558 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7606 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3677 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5554 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5132 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5357 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3189 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.81 and 18.44
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12.47 (7.13%) | 11.61 | 9.15 - 16.78 | 0.7877 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8624 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9713 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2809 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0745 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4123 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4447 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1171 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0491 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiharSponge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.39 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.93 | 13.25 |
| 12 day EMA | 13.17 | 13.3 | 13.48 |
| 20 day EMA | 13.37 | 13.46 | 13.58 |
| 35 day EMA | 13.32 | 13.37 | 13.43 |
| 50 day EMA | 13.29 | 13.32 | 13.36 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 13.09 | 13.43 |
| 12 day SMA | 13.4 | 13.43 | 13.49 |
| 20 day SMA | 13.39 | 13.48 | 13.59 |
| 35 day SMA | 13.93 | 14.01 | 14.09 |
| 50 day SMA | 13.64 | 13.6 | 13.56 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 12.44 | 12.44 | 12.45 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.49 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
EPS is 1.01 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


