ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 12.06 and 12.34

Intraday Target 112.01
Intraday Target 212.11
Intraday Target 312.293333333333
Intraday Target 412.39
Intraday Target 512.57

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (2.26%) 12.24 12.20 - 12.48 0.4963 times
Tue 29 September 2026 11.93 (-0.17%) 11.90 11.56 - 12.29 0.7048 times
Mon 28 September 2026 11.95 (-0.83%) 12.02 11.81 - 12.50 0.4561 times
Fri 25 September 2026 12.05 (0.08%) 12.67 11.66 - 12.67 0.4093 times
Thu 24 September 2026 12.04 (-0.41%) 11.99 11.99 - 12.48 0.7875 times
Wed 23 September 2026 12.09 (-5.25%) 13.20 12.00 - 13.32 2.3056 times
Tue 22 September 2026 12.76 (-4.35%) 13.96 12.57 - 13.96 0.4762 times
Mon 21 September 2026 13.34 (-0.3%) 13.30 13.30 - 14.00 0.8475 times
Fri 18 September 2026 13.38 (7.13%) 12.21 12.21 - 14.25 3.3176 times
Thu 17 September 2026 12.49 (0.64%) 12.25 12.25 - 13.06 0.1991 times
Wed 16 September 2026 12.41 (-4.61%) 13.00 12.35 - 13.48 0.1916 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.88 and 12.82

Weekly Target 111.15
Weekly Target 211.67
Weekly Target 312.086666666667
Weekly Target 412.61
Weekly Target 513.03

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (1.24%) 12.02 11.56 - 12.50 0.5341 times
Fri 25 September 2026 12.05 (-9.94%) 13.30 11.66 - 14.00 1.5555 times
Fri 18 September 2026 13.38 (3.8%) 13.33 12.21 - 14.25 1.466 times
Fri 11 September 2026 12.89 (6.09%) 12.16 11.01 - 12.95 1.5832 times
Fri 04 September 2026 12.15 (0.08%) 12.12 11.61 - 12.80 1.0011 times
Fri 28 August 2026 12.14 (-0.25%) 12.49 12.01 - 13.30 0.8655 times
Fri 21 August 2026 12.17 (-1.06%) 12.78 11.81 - 13.50 1.0529 times
Fri 14 August 2026 12.30 (-0.81%) 12.27 12.01 - 12.95 0.3266 times
Fri 07 August 2026 12.40 (0.49%) 12.01 11.60 - 12.99 1.2433 times
Fri 31 July 2026 12.34 (0.73%) 12.70 12.10 - 12.99 0.3718 times
Fri 24 July 2026 12.25 (-2.16%) 13.77 12.00 - 13.77 0.5183 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 12.06 and 12.34

Monthly Target 112.01
Monthly Target 212.11
Monthly Target 312.293333333333
Monthly Target 412.39
Monthly Target 512.57

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (2.26%) 12.24 12.20 - 12.48 0.0225 times
Tue 29 September 2026 11.93 (-1.57%) 12.05 11.01 - 14.25 0.8297 times
Mon 31 August 2026 12.12 (-1.78%) 12.01 11.60 - 13.50 0.505 times
Fri 31 July 2026 12.34 (1.56%) 11.72 11.72 - 13.77 0.4968 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7787 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7615 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.0068 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.8952 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.9609 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7428 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3591 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.68 and 18.31

Yearly Target 15.08
Yearly Target 28.64
Yearly Target 312.71
Yearly Target 416.27
Yearly Target 520.34

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 01 October 2026 12.20 (4.81%) 11.61 9.15 - 16.78 0.9811 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8421 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9013 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2508 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0492 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3791 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4343 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1144 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0479 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.47
20 day DMA 12.3
35 day DMA 12.33
50 day DMA 12.34
100 day DMA 12.7
150 day DMA 12.72
200 day DMA 12.46

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1312.112.18
12 day EMA12.2812.2912.35
20 day EMA12.3212.3312.37
35 day EMA12.3512.3612.39
50 day EMA12.3512.3612.38

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0112.18
12 day SMA12.4712.5312.54
20 day SMA12.312.2912.3
35 day SMA12.3312.3312.34
50 day SMA12.3412.3512.37
100 day SMA12.712.7212.75
150 day SMA12.7212.7312.76
200 day SMA12.4612.4512.45

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.76

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top