BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 10.6 and 11.22
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.72 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-4.03%) | 11.49 | 10.87 - 11.49 | 0.4114 times | Thu 12 March 2026 | 11.41 (-1.64%) | 11.66 | 11.02 - 11.66 | 1.6094 times | Wed 11 March 2026 | 11.60 (1.13%) | 11.70 | 11.13 - 11.71 | 0.3329 times | Tue 10 March 2026 | 11.47 (2.78%) | 11.25 | 11.00 - 11.58 | 0.3746 times | Mon 09 March 2026 | 11.16 (-4.86%) | 11.15 | 11.15 - 11.65 | 1.4759 times | Fri 06 March 2026 | 11.73 (4.08%) | 11.57 | 10.99 - 11.79 | 0.7144 times | Thu 05 March 2026 | 11.27 (-2.93%) | 11.61 | 11.11 - 11.99 | 0.8429 times | Wed 04 March 2026 | 11.61 (-1.02%) | 12.00 | 11.15 - 12.00 | 0.9532 times | Mon 02 March 2026 | 11.73 (-1.43%) | 11.90 | 11.31 - 11.90 | 2.2323 times | Fri 27 February 2026 | 11.90 (-1.08%) | 11.76 | 11.75 - 12.35 | 1.053 times | Thu 26 February 2026 | 12.03 (-4.45%) | 12.34 | 11.97 - 12.34 | 3.2847 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.49 and 11.33
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.2583 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.2914 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.7254 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.2451 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 3.7211 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.2967 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.2379 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 0.8114 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.2672 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.1455 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.145 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.35 and 11.48
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.273333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-7.98%) | 11.90 | 10.87 - 12.00 | 0.2658 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.8634 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7245 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3503 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5291 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.4889 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5103 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3038 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.5008 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.4631 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.5219 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 6.24 and 13.87
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 12.293333333333 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.95 (-5.93%) | 11.61 | 9.15 - 16.78 | 0.5165 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8908 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.0694 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3232 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.11 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4589 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4594 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.121 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0507 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.51 | 11.56 |
| 12 day EMA | 11.74 | 11.88 | 11.96 |
| 20 day EMA | 12.01 | 12.12 | 12.19 |
| 35 day EMA | 12.05 | 12.11 | 12.15 |
| 50 day EMA | 11.85 | 11.89 | 11.91 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.47 | 11.45 |
| 12 day SMA | 11.62 | 11.8 | 12.01 |
| 20 day SMA | 12.74 | 12.92 | 13.02 |
| 35 day SMA | 12.24 | 12.26 | 12.25 |
| 50 day SMA | 11.95 | 11.96 | 11.97 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.49 | 12.51 | 12.53 |
| 200 day SMA | 13.14 | 13.14 | 13.15 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 10.84
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 11.17
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


