ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.79 and 12.28

Intraday Target 111.4
Intraday Target 211.69
Intraday Target 311.893333333333
Intraday Target 412.18
Intraday Target 512.38

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 03 September 2026 11.97 (0.76%) 11.70 11.61 - 12.10 0.7808 times
Wed 02 September 2026 11.88 (-0.5%) 12.60 11.80 - 12.60 0.7644 times
Tue 01 September 2026 11.94 (-1.49%) 12.05 11.75 - 12.70 1.3617 times
Mon 31 August 2026 12.12 (-0.16%) 12.12 12.10 - 12.80 0.5305 times
Fri 28 August 2026 12.14 (-1.46%) 12.89 12.01 - 12.89 1.099 times
Thu 27 August 2026 12.32 (-1.68%) 12.90 12.30 - 12.90 0.4514 times
Wed 26 August 2026 12.53 (0.08%) 13.30 12.35 - 13.30 0.5422 times
Tue 25 August 2026 12.52 (-0.56%) 12.90 12.52 - 12.90 0.1555 times
Mon 24 August 2026 12.59 (3.45%) 12.49 12.30 - 13.30 2.6345 times
Fri 21 August 2026 12.17 (-5.59%) 12.01 12.01 - 12.59 1.6799 times
Thu 20 August 2026 12.89 (0.39%) 13.50 12.50 - 13.50 1.1529 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.2 and 12.39

Weekly Target 110.94
Weekly Target 211.45
Weekly Target 312.126666666667
Weekly Target 412.64
Weekly Target 513.32

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 03 September 2026 11.97 (-1.4%) 12.12 11.61 - 12.80 0.7831 times
Fri 28 August 2026 12.14 (-0.25%) 12.49 12.01 - 13.30 1.1124 times
Fri 21 August 2026 12.17 (-1.06%) 12.78 11.81 - 13.50 1.3532 times
Fri 14 August 2026 12.30 (-0.81%) 12.27 12.01 - 12.95 0.4197 times
Fri 07 August 2026 12.40 (0.49%) 12.01 11.60 - 12.99 1.5979 times
Fri 31 July 2026 12.34 (0.73%) 12.70 12.10 - 12.99 0.4778 times
Fri 24 July 2026 12.25 (-2.16%) 13.77 12.00 - 13.77 0.6661 times
Fri 17 July 2026 12.52 (-1.18%) 12.05 12.05 - 13.36 1.2606 times
Fri 10 July 2026 12.67 (-0.78%) 13.06 12.01 - 13.36 0.4516 times
Fri 03 July 2026 12.77 (3.4%) 12.10 11.72 - 13.44 1.8776 times
Thu 25 June 2026 12.35 (-5.65%) 12.75 12.15 - 13.60 1.3713 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.25 and 12.34

Monthly Target 111
Monthly Target 211.49
Monthly Target 312.093333333333
Monthly Target 412.58
Monthly Target 513.18

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 03 September 2026 11.97 (-1.24%) 12.05 11.61 - 12.70 0.0758 times
Mon 31 August 2026 12.12 (-1.78%) 12.01 11.60 - 13.50 0.5271 times
Fri 31 July 2026 12.34 (1.56%) 11.72 11.72 - 13.77 0.5186 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.8129 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.795 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.051 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.9345 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 4.1348 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7754 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3749 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5662 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.56 and 18.19

Yearly Target 15
Yearly Target 28.49
Yearly Target 312.633333333333
Yearly Target 416.12
Yearly Target 520.26

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 03 September 2026 11.97 (2.84%) 11.61 9.15 - 16.78 0.9124 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8493 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9262 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2615 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0582 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3909 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.438 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1153 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0483 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.33
20 day DMA 12.32
35 day DMA 12.37
50 day DMA 12.42
100 day DMA 13.12
150 day DMA 12.73
200 day DMA 12.44

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.0712.16
12 day EMA12.212.2412.3
20 day EMA12.2812.3112.36
35 day EMA12.3612.3812.41
50 day EMA12.4312.4512.47

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.0812.21
12 day SMA12.3312.3412.37
20 day SMA12.3212.3312.35
35 day SMA12.3712.412.43
50 day SMA12.4212.4412.46
100 day SMA13.1213.1313.14
150 day SMA12.7312.7212.72
200 day SMA12.4412.4512.45

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.58

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.03

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top