ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 10.33 and 11.37

Intraday Target 110.14
Intraday Target 210.52
Intraday Target 311.18
Intraday Target 411.56
Intraday Target 512.22

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Mon 08 December 2025 10.90 (-6.03%) 11.64 10.80 - 11.84 1.453 times
Fri 05 December 2025 11.60 (-1.44%) 12.20 11.23 - 12.20 1.3065 times
Thu 04 December 2025 11.77 (-0.76%) 12.00 11.73 - 12.31 0.8167 times
Wed 03 December 2025 11.86 (-1.41%) 12.02 11.81 - 12.49 0.8525 times
Tue 02 December 2025 12.03 (-2.59%) 12.35 12.00 - 12.35 0.823 times
Mon 01 December 2025 12.35 (3%) 12.42 12.00 - 12.60 0.4097 times
Fri 28 November 2025 11.99 (-1.88%) 12.20 11.91 - 12.38 0.6274 times
Thu 27 November 2025 12.22 (0.41%) 12.41 11.63 - 12.41 1.9587 times
Wed 26 November 2025 12.17 (1.08%) 12.04 11.80 - 12.40 0.7165 times
Tue 25 November 2025 12.04 (-1.95%) 12.10 11.75 - 12.45 1.0361 times
Mon 24 November 2025 12.28 (-1.13%) 12.99 12.00 - 12.99 1.5903 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 10.33 and 11.37

Weekly Target 110.14
Weekly Target 210.52
Weekly Target 311.18
Weekly Target 411.56
Weekly Target 512.22

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Mon 08 December 2025 10.90 (-6.03%) 11.64 10.80 - 11.84 0.2437 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.7058 times
Fri 28 November 2025 11.99 (-3.46%) 12.99 11.63 - 12.99 0.9943 times
Fri 21 November 2025 12.42 (-4.02%) 12.90 12.00 - 14.00 2.0558 times
Fri 14 November 2025 12.94 (5.29%) 12.29 12.25 - 13.19 1.2939 times
Fri 07 November 2025 12.29 (-3.53%) 12.70 12.06 - 13.22 0.6952 times
Fri 31 October 2025 12.74 (-2.23%) 13.63 12.02 - 13.68 1.3033 times
Thu 23 October 2025 13.03 (6.89%) 12.69 12.27 - 13.50 0.8076 times
Fri 17 October 2025 12.19 (-3.79%) 12.40 11.72 - 12.87 0.7083 times
Fri 10 October 2025 12.67 (1.36%) 12.50 12.00 - 12.98 1.1922 times
Fri 03 October 2025 12.50 (-1.03%) 12.30 12.16 - 13.19 1.0219 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 9.95 and 11.75

Monthly Target 19.63
Monthly Target 210.27
Monthly Target 311.433333333333
Monthly Target 412.07
Monthly Target 513.23

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 08 December 2025 10.90 (-9.09%) 12.42 10.80 - 12.60 0.1462 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.7758 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.7169 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.7483 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.4455 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.2006 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.1454 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.7653 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.8101 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 1.2459 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.9337 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 5.83 and 15.28

Yearly Target 14.13
Yearly Target 27.52
Yearly Target 313.583333333333
Yearly Target 416.97
Yearly Target 523.03

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 08 December 2025 10.90 (-34.96%) 16.99 10.20 - 19.65 0.8175 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9036 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2517 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0501 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3801 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4346 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1144 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0479 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.97
20 day DMA 12.2
35 day DMA 12.41
50 day DMA 12.48
100 day DMA 13.58
150 day DMA 13.62
200 day DMA 13.51

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.8411.96
12 day EMA11.8712.0512.13
20 day EMA12.0912.2112.27
35 day EMA12.2812.3612.41
50 day EMA12.4512.5112.55

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.9212
12 day SMA11.9712.0912.15
20 day SMA12.212.312.33
35 day SMA12.4112.4612.48
50 day SMA12.4812.5212.54
100 day SMA13.5813.6413.69
150 day SMA13.6213.6313.63
200 day SMA13.5113.5313.55

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 0.98 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

EPS is 1.15 and PE is: 9.48

Last quarter profit: (March 2025 quarter) 3.36 crores (-25.17%)

Debt: 27.46 in crores

Market capitalization: 122.32

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top