Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 13.57 and 15.61
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 17.16 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.01 (-2.72%) | 15.50 | 14.16 - 16.20 | 0.3928 times | Fri 13 February 2026 | 15.43 (5.61%) | 14.95 | 14.12 - 16.78 | 3.4443 times | Thu 12 February 2026 | 14.61 (9.6%) | 13.48 | 13.11 - 15.25 | 3.3163 times | Wed 11 February 2026 | 13.33 (10.07%) | 12.15 | 11.75 - 13.89 | 1.1663 times | Tue 10 February 2026 | 12.11 (7.64%) | 11.01 | 10.61 - 12.75 | 0.9443 times | Mon 09 February 2026 | 11.25 (-2.26%) | 11.12 | 10.89 - 11.71 | 0.1962 times | Fri 06 February 2026 | 11.51 (-2.29%) | 11.78 | 10.75 - 11.78 | 0.1257 times | Thu 05 February 2026 | 11.78 (2.17%) | 11.70 | 11.47 - 12.00 | 0.1565 times | Wed 04 February 2026 | 11.53 (6.07%) | 10.55 | 10.55 - 11.70 | 0.1843 times | Tue 03 February 2026 | 10.87 (-0.37%) | 11.50 | 10.70 - 11.50 | 0.0733 times | Mon 02 February 2026 | 10.91 (0.46%) | 11.49 | 10.51 - 11.49 | 0.1593 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 13.57 and 15.61
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.01 (-2.72%) | 15.50 | 14.16 - 16.20 | 0.2652 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 6.1211 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.488 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.3913 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 1.3347 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.4395 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.2394 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.2385 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.3001 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.1822 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.2781 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.76 and 19.03
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.01 (34.02%) | 11.42 | 10.51 - 16.78 | 2.4021 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.8611 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.4163 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.6288 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5811 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.6065 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3611 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.7837 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.7389 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.6203 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.6566 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 12.08 and 19.71
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15.01 (28.95%) | 11.61 | 9.15 - 16.78 | 0.2996 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.9136 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.1479 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.357 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1384 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4962 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4712 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1241 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.052 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 13.8 | 12.99 |
| 12 day EMA | 13 | 12.63 | 12.12 |
| 20 day EMA | 12.4 | 12.13 | 11.78 |
| 35 day EMA | 11.99 | 11.81 | 11.6 |
| 50 day EMA | 11.83 | 11.7 | 11.55 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.35 | 12.56 |
| 12 day SMA | 12.43 | 12.12 | 11.74 |
| 20 day SMA | 11.85 | 11.65 | 11.43 |
| 35 day SMA | 11.66 | 11.56 | 11.44 |
| 50 day SMA | 11.53 | 11.47 | 11.39 |
| 100 day SMA | 12.04 | 12.02 | 11.99 |
| 150 day SMA | 12.97 | 12.97 | 12.98 |
| 200 day SMA | 13.11 | 13.09 | 13.08 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 14.86
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
