ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.31 and 11.97

Intraday Target 110.78
Intraday Target 211.18
Intraday Target 311.436666666667
Intraday Target 411.84
Intraday Target 512.1

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Mon 29 December 2025 11.59 (0.61%) 11.03 11.03 - 11.69 0.9835 times
Fri 26 December 2025 11.52 (2.49%) 11.31 11.31 - 11.88 0.9529 times
Wed 24 December 2025 11.24 (-2.43%) 11.30 11.05 - 11.94 1.1209 times
Tue 23 December 2025 11.52 (4.44%) 11.42 11.00 - 11.99 1.9114 times
Mon 22 December 2025 11.03 (0.09%) 10.90 10.75 - 11.45 1.6249 times
Fri 19 December 2025 11.02 (-1.17%) 10.99 10.99 - 11.47 0.8939 times
Thu 18 December 2025 11.15 (1.18%) 11.03 10.95 - 11.47 0.7719 times
Wed 17 December 2025 11.02 (-1.34%) 11.35 10.81 - 11.56 0.6518 times
Tue 16 December 2025 11.17 (-1.41%) 11.33 10.87 - 11.33 0.5054 times
Mon 15 December 2025 11.33 (-0.61%) 11.40 10.81 - 11.50 0.5833 times
Fri 12 December 2025 11.40 (0.44%) 11.60 11.01 - 11.60 0.2836 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.31 and 11.97

Weekly Target 110.78
Weekly Target 211.18
Weekly Target 311.436666666667
Weekly Target 411.84
Weekly Target 512.1

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Mon 29 December 2025 11.59 (0.61%) 11.03 11.03 - 11.69 0.158 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.9012 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.5472 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.8351 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.7569 times
Fri 28 November 2025 11.99 (-3.46%) 12.99 11.63 - 12.99 1.0663 times
Fri 21 November 2025 12.42 (-4.02%) 12.90 12.00 - 14.00 2.2046 times
Fri 14 November 2025 12.94 (5.29%) 12.29 12.25 - 13.19 1.3876 times
Fri 07 November 2025 12.29 (-3.53%) 12.70 12.06 - 13.22 0.7455 times
Fri 31 October 2025 12.74 (-2.23%) 13.63 12.02 - 13.68 1.3977 times
Thu 23 October 2025 13.03 (6.89%) 12.69 12.27 - 13.50 0.866 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 9.61 and 12.1

Monthly Target 18.94
Monthly Target 210.27
Monthly Target 311.433333333333
Monthly Target 412.76
Monthly Target 513.92

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 29 December 2025 11.59 (-3.34%) 12.42 10.11 - 12.60 0.4452 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.7522 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.6951 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.7256 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.432 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.1339 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.0803 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.7421 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.7855 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 1.2081 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.9053 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 6.08 and 15.62

Yearly Target 14.24
Yearly Target 27.92
Yearly Target 313.783333333333
Yearly Target 417.46
Yearly Target 523.32

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 29 December 2025 11.59 (-30.85%) 16.99 10.11 - 19.65 0.8367 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.8958 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2484 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0472 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3764 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4334 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1141 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0478 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.28
20 day DMA 11.41
35 day DMA 11.84
50 day DMA 12.09
100 day DMA 12.81
150 day DMA 13.54
200 day DMA 13.36

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3311.24
12 day EMA11.3811.3411.31
20 day EMA11.4811.4711.47
35 day EMA11.7311.7411.75
50 day EMA12.0612.0812.1

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.2711.19
12 day SMA11.2811.2411.21
20 day SMA11.4111.4311.46
35 day SMA11.8411.8611.9
50 day SMA12.0912.112.12
100 day SMA12.8112.8512.89
150 day SMA13.5413.5413.55
200 day SMA13.3613.3713.38

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 11.48

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 11.83

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top