ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 12.34 and 13.15

Intraday Target 111.72
Intraday Target 212.15
Intraday Target 312.533333333333
Intraday Target 412.96
Intraday Target 513.34

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Wed 22 July 2026 12.57 (0.48%) 12.51 12.11 - 12.92 0.6956 times
Tue 21 July 2026 12.51 (-3.02%) 13.00 12.10 - 13.00 1.1133 times
Mon 20 July 2026 12.90 (3.04%) 13.77 12.30 - 13.77 0.7708 times
Fri 17 July 2026 12.52 (-4.21%) 13.36 12.31 - 13.36 1.4081 times
Thu 16 July 2026 13.07 (0.54%) 13.25 12.75 - 13.25 1.1918 times
Wed 15 July 2026 13.00 (0.85%) 12.64 12.64 - 13.32 0.5159 times
Tue 14 July 2026 12.89 (3.78%) 12.15 12.15 - 13.10 2.4467 times
Mon 13 July 2026 12.42 (-1.97%) 12.05 12.05 - 12.90 0.7007 times
Fri 10 July 2026 12.67 (2.26%) 12.90 12.11 - 12.90 0.4397 times
Thu 09 July 2026 12.39 (0.9%) 12.78 12.30 - 12.87 0.7173 times
Wed 08 July 2026 12.28 (-3.08%) 13.00 12.01 - 13.00 0.5341 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.5 and 13.17

Weekly Target 111.14
Weekly Target 211.86
Weekly Target 312.813333333333
Weekly Target 413.53
Weekly Target 514.48

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Wed 22 July 2026 12.57 (0.4%) 13.77 12.10 - 13.77 0.3583 times
Fri 17 July 2026 12.52 (-1.18%) 12.05 12.05 - 13.36 0.8698 times
Fri 10 July 2026 12.67 (-0.78%) 13.06 12.01 - 13.36 0.3116 times
Fri 03 July 2026 12.77 (3.4%) 12.10 11.72 - 13.44 1.2954 times
Thu 25 June 2026 12.35 (-5.65%) 12.75 12.15 - 13.60 0.9461 times
Fri 19 June 2026 13.09 (3.07%) 12.70 12.53 - 13.80 0.6609 times
Fri 12 June 2026 12.70 (-2.31%) 12.50 12.02 - 13.69 0.7666 times
Fri 05 June 2026 13.00 (-10.84%) 14.00 12.90 - 15.00 2.3844 times
Fri 29 May 2026 14.58 (13.82%) 13.00 12.81 - 14.64 1.43 times
Fri 22 May 2026 12.81 (-5.25%) 13.52 12.37 - 13.77 0.9769 times
Fri 15 May 2026 13.52 (-8.53%) 14.90 13.51 - 15.30 0.7698 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 12.15 and 14.2

Monthly Target 110.64
Monthly Target 211.6
Monthly Target 312.686666666667
Monthly Target 413.65
Monthly Target 514.74

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 22 July 2026 12.57 (3.46%) 11.72 11.72 - 13.77 0.4293 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7805 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7633 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.0091 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.8972 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.97 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7445 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.36 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5437 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.5024 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.5244 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.86 and 18.49

Yearly Target 15.2
Yearly Target 28.89
Yearly Target 312.833333333333
Yearly Target 416.52
Yearly Target 520.46

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 22 July 2026 12.57 (7.99%) 11.61 9.15 - 16.78 0.8545 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8553 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9471 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2705 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0658 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4008 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4411 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1162 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0487 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price action analysis of BiharSponge (500058) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.66
20 day DMA 12.57
35 day DMA 12.74
50 day DMA 13.01
100 day DMA 12.89
150 day DMA 12.51
200 day DMA 12.49

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.712.8
12 day EMA12.6712.6912.72
20 day EMA12.7112.7212.74
35 day EMA12.912.9212.94
50 day EMA13.1113.1313.16

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.812.88
12 day SMA12.6612.6712.71
20 day SMA12.5712.5912.62
35 day SMA12.7412.7812.83
50 day SMA13.0113.0613.1
100 day SMA12.8912.912.93
150 day SMA12.5112.512.49
200 day SMA12.4912.4912.5

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 10.06

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.44

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top