BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.31 and 11.97
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.1 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.59 (0.61%) | 11.03 | 11.03 - 11.69 | 0.9835 times | Fri 26 December 2025 | 11.52 (2.49%) | 11.31 | 11.31 - 11.88 | 0.9529 times | Wed 24 December 2025 | 11.24 (-2.43%) | 11.30 | 11.05 - 11.94 | 1.1209 times | Tue 23 December 2025 | 11.52 (4.44%) | 11.42 | 11.00 - 11.99 | 1.9114 times | Mon 22 December 2025 | 11.03 (0.09%) | 10.90 | 10.75 - 11.45 | 1.6249 times | Fri 19 December 2025 | 11.02 (-1.17%) | 10.99 | 10.99 - 11.47 | 0.8939 times | Thu 18 December 2025 | 11.15 (1.18%) | 11.03 | 10.95 - 11.47 | 0.7719 times | Wed 17 December 2025 | 11.02 (-1.34%) | 11.35 | 10.81 - 11.56 | 0.6518 times | Tue 16 December 2025 | 11.17 (-1.41%) | 11.33 | 10.87 - 11.33 | 0.5054 times | Mon 15 December 2025 | 11.33 (-0.61%) | 11.40 | 10.81 - 11.50 | 0.5833 times | Fri 12 December 2025 | 11.40 (0.44%) | 11.60 | 11.01 - 11.60 | 0.2836 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.31 and 11.97
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.59 (0.61%) | 11.03 | 11.03 - 11.69 | 0.158 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.9012 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5472 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8351 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7569 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0663 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.2046 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.3876 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.7455 times | Fri 31 October 2025 | 12.74 (-2.23%) | 13.63 | 12.02 - 13.68 | 1.3977 times | Thu 23 October 2025 | 13.03 (6.89%) | 12.69 | 12.27 - 13.50 | 0.866 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.61 and 12.1
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.59 (-3.34%) | 12.42 | 10.11 - 12.60 | 0.4452 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7522 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.6951 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7256 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.432 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.1339 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.0803 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7421 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.7855 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2081 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.9053 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 6.08 and 15.62
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 13.783333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.59 (-30.85%) | 16.99 | 10.11 - 19.65 | 0.8367 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.8958 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2484 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0472 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3764 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4334 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1141 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0478 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.84 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.33 | 11.24 |
| 12 day EMA | 11.38 | 11.34 | 11.31 |
| 20 day EMA | 11.48 | 11.47 | 11.47 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 12.06 | 12.08 | 12.1 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.27 | 11.19 |
| 12 day SMA | 11.28 | 11.24 | 11.21 |
| 20 day SMA | 11.41 | 11.43 | 11.46 |
| 35 day SMA | 11.84 | 11.86 | 11.9 |
| 50 day SMA | 12.09 | 12.1 | 12.12 |
| 100 day SMA | 12.81 | 12.85 | 12.89 |
| 150 day SMA | 13.54 | 13.54 | 13.55 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


