BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 12.34 and 13.15
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.15 |
| Intraday Target 3 | 12.533333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.34 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.57 (0.48%) | 12.51 | 12.11 - 12.92 | 0.6956 times | Tue 21 July 2026 | 12.51 (-3.02%) | 13.00 | 12.10 - 13.00 | 1.1133 times | Mon 20 July 2026 | 12.90 (3.04%) | 13.77 | 12.30 - 13.77 | 0.7708 times | Fri 17 July 2026 | 12.52 (-4.21%) | 13.36 | 12.31 - 13.36 | 1.4081 times | Thu 16 July 2026 | 13.07 (0.54%) | 13.25 | 12.75 - 13.25 | 1.1918 times | Wed 15 July 2026 | 13.00 (0.85%) | 12.64 | 12.64 - 13.32 | 0.5159 times | Tue 14 July 2026 | 12.89 (3.78%) | 12.15 | 12.15 - 13.10 | 2.4467 times | Mon 13 July 2026 | 12.42 (-1.97%) | 12.05 | 12.05 - 12.90 | 0.7007 times | Fri 10 July 2026 | 12.67 (2.26%) | 12.90 | 12.11 - 12.90 | 0.4397 times | Thu 09 July 2026 | 12.39 (0.9%) | 12.78 | 12.30 - 12.87 | 0.7173 times | Wed 08 July 2026 | 12.28 (-3.08%) | 13.00 | 12.01 - 13.00 | 0.5341 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.5 and 13.17
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.57 (0.4%) | 13.77 | 12.10 - 13.77 | 0.3583 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 0.8698 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.3116 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.2954 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 0.9461 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.6609 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 0.7666 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 2.3844 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.43 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 0.9769 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.7698 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.15 and 14.2
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.57 (3.46%) | 11.72 | 11.72 - 13.77 | 0.4293 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7805 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7633 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0091 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8972 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.97 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7445 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.36 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5437 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5024 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5244 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.86 and 18.49
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 12.833333333333 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.57 (7.99%) | 11.61 | 9.15 - 16.78 | 0.8545 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8553 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9471 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2705 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0658 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4008 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4411 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1162 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0487 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price action analysis of BiharSponge (500058) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.7 | 12.8 |
| 12 day EMA | 12.67 | 12.69 | 12.72 |
| 20 day EMA | 12.71 | 12.72 | 12.74 |
| 35 day EMA | 12.9 | 12.92 | 12.94 |
| 50 day EMA | 13.11 | 13.13 | 13.16 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.8 | 12.88 |
| 12 day SMA | 12.66 | 12.67 | 12.71 |
| 20 day SMA | 12.57 | 12.59 | 12.62 |
| 35 day SMA | 12.74 | 12.78 | 12.83 |
| 50 day SMA | 13.01 | 13.06 | 13.1 |
| 100 day SMA | 12.89 | 12.9 | 12.93 |
| 150 day SMA | 12.51 | 12.5 | 12.49 |
| 200 day SMA | 12.49 | 12.49 | 12.5 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 10.06
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.44
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


