ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 10.6 and 11.22

Intraday Target 110.48
Intraday Target 210.72
Intraday Target 311.103333333333
Intraday Target 411.34
Intraday Target 511.72

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Fri 13 March 2026 10.95 (-4.03%) 11.49 10.87 - 11.49 0.4114 times
Thu 12 March 2026 11.41 (-1.64%) 11.66 11.02 - 11.66 1.6094 times
Wed 11 March 2026 11.60 (1.13%) 11.70 11.13 - 11.71 0.3329 times
Tue 10 March 2026 11.47 (2.78%) 11.25 11.00 - 11.58 0.3746 times
Mon 09 March 2026 11.16 (-4.86%) 11.15 11.15 - 11.65 1.4759 times
Fri 06 March 2026 11.73 (4.08%) 11.57 10.99 - 11.79 0.7144 times
Thu 05 March 2026 11.27 (-2.93%) 11.61 11.11 - 11.99 0.8429 times
Wed 04 March 2026 11.61 (-1.02%) 12.00 11.15 - 12.00 0.9532 times
Mon 02 March 2026 11.73 (-1.43%) 11.90 11.31 - 11.90 2.2323 times
Fri 27 February 2026 11.90 (-1.08%) 11.76 11.75 - 12.35 1.053 times
Thu 26 February 2026 12.03 (-4.45%) 12.34 11.97 - 12.34 3.2847 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 10.49 and 11.33

Weekly Target 110.34
Weekly Target 210.64
Weekly Target 311.176666666667
Weekly Target 411.48
Weekly Target 512.02

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Fri 13 March 2026 10.95 (-6.65%) 11.15 10.87 - 11.71 0.2583 times
Fri 06 March 2026 11.73 (-1.43%) 11.90 10.99 - 12.00 0.2914 times
Fri 27 February 2026 11.90 (-11.79%) 13.90 11.65 - 14.40 0.7254 times
Fri 20 February 2026 13.49 (-12.57%) 15.50 13.20 - 16.75 3.2451 times
Fri 13 February 2026 15.43 (34.06%) 11.12 10.61 - 16.78 3.7211 times
Fri 06 February 2026 11.51 (2.77%) 11.42 10.51 - 12.00 0.2967 times
Fri 30 January 2026 11.20 (2.28%) 11.35 9.99 - 11.35 0.2379 times
Fri 23 January 2026 10.95 (-1.53%) 10.90 9.15 - 11.98 0.8114 times
Fri 16 January 2026 11.12 (0.91%) 11.22 10.50 - 11.90 0.2672 times
Fri 09 January 2026 11.02 (-6.93%) 11.22 10.90 - 12.32 0.1455 times
Fri 02 January 2026 11.84 (2.78%) 11.03 11.03 - 12.21 0.145 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 10.35 and 11.48

Monthly Target 110.14
Monthly Target 210.55
Monthly Target 311.273333333333
Monthly Target 411.68
Monthly Target 512.4

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 13 March 2026 10.95 (-7.98%) 11.90 10.87 - 12.00 0.2658 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.8634 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7245 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3503 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5291 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.4889 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.5103 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.3038 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 1.5008 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 1.4631 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.5219 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 6.24 and 13.87

Yearly Target 14.66
Yearly Target 27.81
Yearly Target 312.293333333333
Yearly Target 415.44
Yearly Target 519.92

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 13 March 2026 10.95 (-5.93%) 11.61 9.15 - 16.78 0.5165 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8908 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.0694 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.3232 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.11 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4589 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4594 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.121 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0507 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.62
20 day DMA 12.74
35 day DMA 12.24
50 day DMA 11.95
100 day DMA 12.01
150 day DMA 12.49
200 day DMA 13.14

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.5111.56
12 day EMA11.7411.8811.96
20 day EMA12.0112.1212.19
35 day EMA12.0512.1112.15
50 day EMA11.8511.8911.91

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.4711.45
12 day SMA11.6211.812.01
20 day SMA12.7412.9213.02
35 day SMA12.2412.2612.25
50 day SMA11.9511.9611.97
100 day SMA12.0112.0212.03
150 day SMA12.4912.5112.53
200 day SMA13.1413.1413.15

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 10.84

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 11.17

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top