ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 12.09 and 12.49

Intraday Target 111.99
Intraday Target 212.18
Intraday Target 312.39
Intraday Target 412.58
Intraday Target 512.79

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Wed 12 August 2026 12.37 (-0.08%) 12.40 12.20 - 12.60 0.5766 times
Tue 11 August 2026 12.38 (1.23%) 12.45 12.30 - 12.89 0.1378 times
Mon 10 August 2026 12.23 (-1.37%) 12.27 12.10 - 12.95 0.4285 times
Fri 07 August 2026 12.40 (0.65%) 12.44 12.11 - 12.99 1.2052 times
Thu 06 August 2026 12.32 (0.41%) 12.01 12.01 - 12.48 0.363 times
Wed 05 August 2026 12.27 (-0.73%) 12.37 11.93 - 12.85 1.3707 times
Tue 04 August 2026 12.36 (2.57%) 12.95 11.85 - 12.95 1.1779 times
Mon 03 August 2026 12.05 (-2.35%) 12.01 11.60 - 12.50 4.1448 times
Fri 31 July 2026 12.34 (0.08%) 12.73 12.10 - 12.73 0.1787 times
Thu 30 July 2026 12.33 (-3.14%) 12.40 12.21 - 12.99 0.4166 times
Wed 29 July 2026 12.73 (0.55%) 12.69 12.30 - 12.85 1.078 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 12.24 and 13.09

Weekly Target 111.62
Weekly Target 212
Weekly Target 312.473333333333
Weekly Target 412.85
Weekly Target 513.32

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Wed 12 August 2026 12.37 (-0.24%) 12.27 12.10 - 12.95 0.2212 times
Fri 07 August 2026 12.40 (0.49%) 12.01 11.60 - 12.99 1.599 times
Fri 31 July 2026 12.34 (0.73%) 12.70 12.10 - 12.99 0.4782 times
Fri 24 July 2026 12.25 (-2.16%) 13.77 12.00 - 13.77 0.6665 times
Fri 17 July 2026 12.52 (-1.18%) 12.05 12.05 - 13.36 1.2615 times
Fri 10 July 2026 12.67 (-0.78%) 13.06 12.01 - 13.36 0.452 times
Fri 03 July 2026 12.77 (3.4%) 12.10 11.72 - 13.44 1.8789 times
Thu 25 June 2026 12.35 (-5.65%) 12.75 12.15 - 13.60 1.3722 times
Fri 19 June 2026 13.09 (3.07%) 12.70 12.53 - 13.80 0.9586 times
Fri 12 June 2026 12.70 (-2.31%) 12.50 12.02 - 13.69 1.1118 times
Fri 05 June 2026 13.00 (-10.84%) 14.00 12.90 - 15.00 3.4584 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.99 and 13.38

Monthly Target 110.93
Monthly Target 211.65
Monthly Target 312.32
Monthly Target 413.04
Monthly Target 513.71

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 12 August 2026 12.37 (0.24%) 12.01 11.60 - 12.99 0.2047 times
Fri 31 July 2026 12.34 (1.56%) 11.72 11.72 - 13.77 0.5099 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7992 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7816 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.0332 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.9187 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 4.0651 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7624 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3686 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5567 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.5144 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.76 and 18.39

Yearly Target 15.14
Yearly Target 28.75
Yearly Target 312.766666666667
Yearly Target 416.38
Yearly Target 520.4

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 12 August 2026 12.37 (6.27%) 11.61 9.15 - 16.78 0.8786 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8528 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9384 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2667 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0626 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3967 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4398 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1158 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0485 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.34
12 day DMA 12.37
20 day DMA 12.45
35 day DMA 12.48
50 day DMA 12.63
100 day DMA 12.95
150 day DMA 12.61
200 day DMA 12.48

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3312.3
12 day EMA12.3712.3712.37
20 day EMA12.4212.4312.44
35 day EMA12.5612.5712.58
50 day EMA12.712.7112.72

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3412.3212.32
12 day SMA12.3712.3912.38
20 day SMA12.4512.4812.51
35 day SMA12.4812.512.52
50 day SMA12.6312.6612.7
100 day SMA12.9512.9312.92
150 day SMA12.6112.6112.61
200 day SMA12.4812.4812.48

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.9

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.3

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top