BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 12.95 and 13.8

Intraday Target 112.28
Intraday Target 212.76
Intraday Target 313.13
Intraday Target 413.61
Intraday Target 513.98

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 24 April 2025 13.24 (-1.71%) 12.65 12.65 - 13.50 0.1818 times
Tue 22 April 2025 13.47 (2.82%) 13.40 13.01 - 13.74 0.5657 times
Mon 21 April 2025 13.10 (0.23%) 13.35 13.00 - 13.50 0.7923 times
Thu 17 April 2025 13.07 (0.54%) 13.49 13.00 - 13.49 0.8453 times
Wed 16 April 2025 13.00 (0%) 12.90 12.67 - 13.00 0.6437 times
Tue 15 April 2025 13.00 (3.59%) 13.40 12.51 - 13.40 0.8983 times
Fri 11 April 2025 12.55 (-3.46%) 13.00 12.42 - 13.80 4.1067 times
Wed 09 April 2025 13.00 (0.54%) 13.19 12.70 - 13.74 0.473 times
Tue 08 April 2025 12.93 (-3.58%) 14.15 12.70 - 14.15 0.7108 times
Fri 04 April 2025 13.41 (5.42%) 13.05 13.05 - 13.75 0.7825 times
Wed 02 April 2025 12.72 (2.66%) 13.00 12.47 - 13.00 0.2896 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 12.4 and 13.49

Weekly Target 112.12
Weekly Target 212.68
Weekly Target 313.21
Weekly Target 413.77
Weekly Target 514.3

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 24 April 2025 13.24 (1.3%) 13.35 12.65 - 13.74 0.3604 times
Thu 17 April 2025 13.07 (4.14%) 13.40 12.51 - 13.49 0.5588 times
Fri 11 April 2025 12.55 (-6.41%) 14.15 12.42 - 14.15 1.2384 times
Fri 04 April 2025 13.41 (3.15%) 12.75 12.16 - 13.85 0.8356 times
Fri 28 March 2025 13.00 (-7.14%) 15.40 12.77 - 15.40 1.3004 times
Fri 21 March 2025 14.00 (3.63%) 12.78 12.78 - 14.50 1.3847 times
Thu 13 March 2025 13.51 (-1.1%) 14.49 13.01 - 14.49 1.5674 times
Fri 07 March 2025 13.66 (11.6%) 11.54 11.50 - 14.20 1.1245 times
Fri 28 February 2025 12.24 (-5.26%) 13.90 12.00 - 13.90 0.6134 times
Fri 21 February 2025 12.92 (0.08%) 12.91 11.55 - 13.90 1.0165 times
Fri 14 February 2025 12.91 (-10.72%) 15.17 12.90 - 16.04 1.7723 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 12.7 and 14.69

Monthly Target 111.19
Monthly Target 212.22
Monthly Target 313.183333333333
Monthly Target 414.21
Monthly Target 515.17

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 24 April 2025 13.24 (1.85%) 12.75 12.16 - 14.15 0.2663 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 0.4783 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.3584 times
Fri 31 January 2025 15.38 (-8.23%) 16.99 13.96 - 17.79 0.374 times
Tue 31 December 2024 16.76 (8.97%) 15.59 14.65 - 20.30 1.1181 times
Fri 29 November 2024 15.38 (-6.79%) 17.20 13.71 - 17.50 0.6925 times
Thu 31 October 2024 16.50 (-22.86%) 21.88 15.69 - 22.44 0.8875 times
Mon 30 September 2024 21.39 (-9.97%) 24.80 21.38 - 26.77 1.4926 times
Fri 30 August 2024 23.76 (29.06%) 19.33 17.42 - 26.01 3.1867 times
Wed 31 July 2024 18.41 (19.7%) 15.89 15.01 - 18.70 1.1456 times
Fri 28 June 2024 15.38 (6.81%) 14.68 13.14 - 15.38 0.3983 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 9.23 and 15.52

Yearly Target 17.89
Yearly Target 210.56
Yearly Target 314.176666666667
Yearly Target 416.85
Yearly Target 520.47

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 24 April 2025 13.24 (-21%) 16.99 11.50 - 17.79 0.2838 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.1194 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.3448 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.1281 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4827 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4669 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1229 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0515 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 13.18
12 day DMA 12.99
20 day DMA 13.22
35 day DMA 13.18
50 day DMA 13.41
100 day DMA 14.94
150 day DMA 16.45
200 day DMA 17.16

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1713.02
12 day EMA13.1413.1213.06
20 day EMA13.1913.1813.15
35 day EMA13.3513.3613.35
50 day EMA13.513.5113.51

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1312.94
12 day SMA12.9912.9712.94
20 day SMA13.2213.2113.21
35 day SMA13.1813.1613.12
50 day SMA13.4113.4513.47
100 day SMA14.9414.9514.96
150 day SMA16.4516.5216.58
200 day SMA17.1617.1717.17

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.28 and PE is: 10.34

Last quarter profit: (December 2024 quarter) 1.89 crores (67.26%)

Debt: 27.46 in crores

Market capitalization: 127.28

EPS is 1.19 and PE is: 11.13

Last quarter profit: (September 2024 quarter) 1.46 crores (28.07%)

Debt: 27.46 in crores

Market capitalization: 168.77

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top