BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.2 and 12.08
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.8 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (-2.67%) | 12.48 | 11.60 - 12.48 | 0.3438 times | Thu 29 October 2026 | 11.99 (0.08%) | 11.98 | 11.56 - 12.30 | 0.271 times | Wed 28 October 2026 | 11.98 (1.1%) | 12.30 | 11.77 - 12.38 | 0.206 times | Tue 27 October 2026 | 11.85 (-7.64%) | 13.30 | 11.80 - 13.30 | 2.7248 times | Mon 26 October 2026 | 12.83 (11.57%) | 11.50 | 11.41 - 13.50 | 2.536 times | Fri 23 October 2026 | 11.50 (0.7%) | 11.98 | 11.16 - 11.98 | 0.802 times | Thu 22 October 2026 | 11.42 (-3.14%) | 11.60 | 11.22 - 12.00 | 0.4693 times | Wed 21 October 2026 | 11.79 (-1.75%) | 12.00 | 11.70 - 12.40 | 0.2394 times | Mon 19 October 2026 | 12.00 (-2.04%) | 12.02 | 11.90 - 12.81 | 0.8546 times | Fri 16 October 2026 | 12.25 (2.94%) | 11.90 | 11.90 - 12.90 | 1.553 times | Thu 15 October 2026 | 11.90 (-1.98%) | 12.10 | 11.80 - 12.20 | 0.1499 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.54 and 13.63
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (1.48%) | 11.50 | 11.41 - 13.50 | 1.5 times | Fri 23 October 2026 | 11.50 (-6.12%) | 12.02 | 11.16 - 12.81 | 0.5834 times | Fri 16 October 2026 | 12.25 (1.24%) | 11.90 | 11.65 - 12.90 | 0.5415 times | Tue 06 October 2026 | 12.10 (-0.82%) | 12.20 | 11.91 - 12.47 | 0.2738 times | Thu 01 October 2026 | 12.20 (1.24%) | 12.02 | 11.56 - 12.50 | 0.5414 times | Fri 25 September 2026 | 12.05 (-9.94%) | 13.30 | 11.66 - 14.00 | 1.5767 times | Fri 18 September 2026 | 13.38 (3.8%) | 13.33 | 12.21 - 14.25 | 1.4861 times | Fri 11 September 2026 | 12.89 (6.09%) | 12.16 | 11.01 - 12.95 | 1.6048 times | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.0148 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 0.8774 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.0673 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.25 and 12.59
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (-2.18%) | 12.24 | 11.16 - 13.50 | 0.4091 times | Tue 29 September 2026 | 11.93 (-1.57%) | 12.05 | 11.01 - 14.25 | 0.7975 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.4854 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.4776 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7486 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.732 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 0.9678 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8605 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.8075 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.714 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3452 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.41 and 18.04
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 8.29 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.67 (0.26%) | 11.61 | 9.15 - 16.78 | 1.0162 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8384 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.8886 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2453 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0446 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.373 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4324 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1139 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0477 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.99 | 11.99 |
| 12 day EMA | 11.96 | 12.01 | 12.01 |
| 20 day EMA | 12.02 | 12.06 | 12.07 |
| 35 day EMA | 12.08 | 12.1 | 12.11 |
| 50 day EMA | 12.2 | 12.22 | 12.23 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.03 | 11.92 |
| 12 day SMA | 11.94 | 11.96 | 11.97 |
| 20 day SMA | 11.99 | 12.01 | 12.01 |
| 35 day SMA | 12.17 | 12.17 | 12.17 |
| 50 day SMA | 12.21 | 12.23 | 12.24 |
| 100 day SMA | 12.42 | 12.44 | 12.47 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 9.34
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 7.83
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


