BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.49 and 12.17
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.65 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.33 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.67 (3.73%) | 11.30 | 11.30 - 11.98 | 0.3796 times | Wed 21 January 2026 | 11.25 (10.4%) | 10.40 | 9.15 - 11.95 | 5.4434 times | Tue 20 January 2026 | 10.19 (-6.94%) | 10.55 | 9.51 - 11.14 | 0.793 times | Mon 19 January 2026 | 10.95 (-1.53%) | 10.90 | 10.70 - 11.49 | 0.4547 times | Fri 16 January 2026 | 11.12 (-1.24%) | 11.49 | 10.82 - 11.49 | 1.7815 times | Wed 14 January 2026 | 11.26 (0.99%) | 11.50 | 10.80 - 11.50 | 0.3416 times | Tue 13 January 2026 | 11.15 (0.27%) | 11.90 | 10.50 - 11.90 | 0.2002 times | Mon 12 January 2026 | 11.12 (0.91%) | 11.22 | 11.00 - 11.70 | 0.122 times | Fri 09 January 2026 | 11.02 (-1.78%) | 11.45 | 10.90 - 11.84 | 0.1722 times | Thu 08 January 2026 | 11.22 (-2.01%) | 11.16 | 11.16 - 11.94 | 0.3118 times | Wed 07 January 2026 | 11.45 (0.44%) | 12.32 | 11.45 - 12.32 | 0.1892 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.41 and 13.24
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.67 (4.95%) | 10.90 | 9.15 - 11.98 | 2.9627 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 1.0246 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.558 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.5559 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.6995 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.4247 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.6482 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.5875 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 0.8277 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 1.7112 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.077 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 10.41 and 13.58
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.67 (0.26%) | 11.61 | 9.15 - 12.32 | 0.8673 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.5143 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.7767 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7178 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7492 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.446 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.2033 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.148 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.7662 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8111 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.2475 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.41 and 13.58
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.046666666667 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.67 (0.26%) | 11.61 | 9.15 - 12.32 | 0.0662 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.9381 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.2323 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3935 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1689 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.5364 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4838 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1274 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0534 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bihar Sponge 500058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.63 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 10.95 | 10.8 |
| 12 day EMA | 11.2 | 11.11 | 11.09 |
| 20 day EMA | 11.26 | 11.22 | 11.22 |
| 35 day EMA | 11.49 | 11.48 | 11.49 |
| 50 day EMA | 11.65 | 11.65 | 11.67 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.95 | 10.93 |
| 12 day SMA | 11.15 | 11.15 | 11.2 |
| 20 day SMA | 11.34 | 11.33 | 11.32 |
| 35 day SMA | 11.32 | 11.33 | 11.36 |
| 50 day SMA | 11.63 | 11.65 | 11.68 |
| 100 day SMA | 12.3 | 12.32 | 12.35 |
| 150 day SMA | 13.36 | 13.38 | 13.4 |
| 200 day SMA | 13.19 | 13.21 | 13.22 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 11.91
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


