ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.75 and 12.48

Intraday Target 111.2
Intraday Target 211.56
Intraday Target 311.926666666667
Intraday Target 412.29
Intraday Target 512.66

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Tue 29 September 2026 11.93 (-0.17%) 11.90 11.56 - 12.29 0.727 times
Mon 28 September 2026 11.95 (-0.83%) 12.02 11.81 - 12.50 0.4704 times
Fri 25 September 2026 12.05 (0.08%) 12.67 11.66 - 12.67 0.4222 times
Thu 24 September 2026 12.04 (-0.41%) 11.99 11.99 - 12.48 0.8123 times
Wed 23 September 2026 12.09 (-5.25%) 13.20 12.00 - 13.32 2.3781 times
Tue 22 September 2026 12.76 (-4.35%) 13.96 12.57 - 13.96 0.4911 times
Mon 21 September 2026 13.34 (-0.3%) 13.30 13.30 - 14.00 0.8741 times
Fri 18 September 2026 13.38 (7.13%) 12.21 12.21 - 14.25 3.4219 times
Thu 17 September 2026 12.49 (0.64%) 12.25 12.25 - 13.06 0.2053 times
Wed 16 September 2026 12.41 (-4.61%) 13.00 12.35 - 13.48 0.1976 times
Tue 15 September 2026 13.01 (0.93%) 13.33 12.82 - 13.47 0.8668 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.28 and 12.22

Weekly Target 111.06
Weekly Target 211.49
Weekly Target 311.996666666667
Weekly Target 412.43
Weekly Target 512.94

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Tue 29 September 2026 11.93 (-1%) 12.02 11.56 - 12.50 0.3802 times
Fri 25 September 2026 12.05 (-9.94%) 13.30 11.66 - 14.00 1.5808 times
Fri 18 September 2026 13.38 (3.8%) 13.33 12.21 - 14.25 1.4899 times
Fri 11 September 2026 12.89 (6.09%) 12.16 11.01 - 12.95 1.6089 times
Fri 04 September 2026 12.15 (0.08%) 12.12 11.61 - 12.80 1.0174 times
Fri 28 August 2026 12.14 (-0.25%) 12.49 12.01 - 13.30 0.8796 times
Fri 21 August 2026 12.17 (-1.06%) 12.78 11.81 - 13.50 1.07 times
Fri 14 August 2026 12.30 (-0.81%) 12.27 12.01 - 12.95 0.3319 times
Fri 07 August 2026 12.40 (0.49%) 12.01 11.60 - 12.99 1.2635 times
Fri 31 July 2026 12.34 (0.73%) 12.70 12.10 - 12.99 0.3778 times
Fri 24 July 2026 12.25 (-2.16%) 13.77 12.00 - 13.77 0.5267 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 9.85 and 13.09

Monthly Target 19.16
Monthly Target 210.54
Monthly Target 312.396666666667
Monthly Target 413.78
Monthly Target 515.64

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 29 September 2026 11.93 (-1.57%) 12.05 11.01 - 14.25 0.8027 times
Mon 31 August 2026 12.12 (-1.78%) 12.01 11.60 - 13.50 0.4885 times
Fri 31 July 2026 12.34 (1.56%) 11.72 11.72 - 13.77 0.4806 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7534 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7367 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 0.974 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.866 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.832 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7186 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3474 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5248 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.54 and 18.17

Yearly Target 14.99
Yearly Target 28.46
Yearly Target 312.62
Yearly Target 416.09
Yearly Target 520.25

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 29 September 2026 11.93 (2.49%) 11.61 9.15 - 16.78 0.9791 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8423 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.902 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2511 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0495 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.3794 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4344 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1144 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0479 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.53
20 day DMA 12.29
35 day DMA 12.33
50 day DMA 12.35
100 day DMA 12.72
150 day DMA 12.73
200 day DMA 12.45

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.1812.3
12 day EMA12.2912.3512.42
20 day EMA12.3312.3712.41
35 day EMA12.3612.3912.42
50 day EMA12.3612.3812.4

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.1812.46
12 day SMA12.5312.5412.53
20 day SMA12.2912.312.31
35 day SMA12.3312.3412.35
50 day SMA12.3512.3712.38
100 day SMA12.7212.7512.78
150 day SMA12.7312.7612.78
200 day SMA12.4512.4512.45

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.54

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.01

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top