ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 12.54 and 14.68

Intraday Target 110.85
Intraday Target 212.09
Intraday Target 312.99
Intraday Target 414.23
Intraday Target 515.13

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Wed 11 February 2026 13.33 (10.07%) 12.15 11.75 - 13.89 3.7597 times
Tue 10 February 2026 12.11 (7.64%) 11.01 10.61 - 12.75 3.0441 times
Mon 09 February 2026 11.25 (-2.26%) 11.12 10.89 - 11.71 0.6323 times
Fri 06 February 2026 11.51 (-2.29%) 11.78 10.75 - 11.78 0.4053 times
Thu 05 February 2026 11.78 (2.17%) 11.70 11.47 - 12.00 0.5044 times
Wed 04 February 2026 11.53 (6.07%) 10.55 10.55 - 11.70 0.594 times
Tue 03 February 2026 10.87 (-0.37%) 11.50 10.70 - 11.50 0.2362 times
Mon 02 February 2026 10.91 (0.46%) 11.49 10.51 - 11.49 0.5134 times
Sun 01 February 2026 10.86 (-3.04%) 11.42 10.65 - 11.65 0.0769 times
Fri 30 January 2026 11.20 (2.38%) 10.54 10.50 - 11.35 0.2337 times
Thu 29 January 2026 10.94 (-1.53%) 11.35 10.48 - 11.35 0.4682 times

Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.97 and 15.25

Weekly Target 19.33
Weekly Target 211.33
Weekly Target 312.61
Weekly Target 414.61
Weekly Target 515.89

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Wed 11 February 2026 13.33 (15.81%) 11.12 10.61 - 13.89 2.8579 times
Fri 06 February 2026 11.51 (2.77%) 11.42 10.51 - 12.00 0.8956 times
Fri 30 January 2026 11.20 (2.28%) 11.35 9.99 - 11.35 0.7181 times
Fri 23 January 2026 10.95 (-1.53%) 10.90 9.15 - 11.98 2.4495 times
Fri 16 January 2026 11.12 (0.91%) 11.22 10.50 - 11.90 0.8066 times
Fri 09 January 2026 11.02 (-6.93%) 11.22 10.90 - 12.32 0.4393 times
Fri 02 January 2026 11.84 (2.78%) 11.03 11.03 - 12.21 0.4377 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.5507 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.3344 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.5103 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.4625 times

weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.92 and 15.3

Monthly Target 19.2
Monthly Target 211.26
Monthly Target 312.576666666667
Monthly Target 414.64
Monthly Target 515.96

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 11 February 2026 13.33 (19.02%) 11.42 10.51 - 13.89 0.8598 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 1.0359 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.5009 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.7564 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.699 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.7297 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.4344 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.1458 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.0919 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.7462 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.7899 times

monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 11.24 and 15.98

Yearly Target 17.38
Yearly Target 210.36
Yearly Target 312.123333333333
Yearly Target 415.1
Yearly Target 516.86

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Wed 11 February 2026 13.33 (14.52%) 11.61 9.15 - 13.89 0.1472 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.9296 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.203 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.3808 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.1583 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.5225 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4794 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1262 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0529 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bihar Sponge 500058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.5

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12
12 day DMA 11.45
20 day DMA 11.26
35 day DMA 11.35
50 day DMA 11.34
100 day DMA 11.98
150 day DMA 12.99
200 day DMA 13.07

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1811.611.35
12 day EMA11.6711.3711.24
20 day EMA11.4911.311.21
35 day EMA11.4411.3311.28
50 day EMA11.4911.4111.38

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.6411.39
12 day SMA11.4511.2111.12
20 day SMA11.2611.1511.11
35 day SMA11.3511.2811.25
50 day SMA11.3411.3211.32
100 day SMA11.9811.9912
150 day SMA12.9913.0113.03
200 day SMA13.0713.0713.08

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top