BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 12.09 and 12.49
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.18 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.79 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.37 (-0.08%) | 12.40 | 12.20 - 12.60 | 0.5766 times | Tue 11 August 2026 | 12.38 (1.23%) | 12.45 | 12.30 - 12.89 | 0.1378 times | Mon 10 August 2026 | 12.23 (-1.37%) | 12.27 | 12.10 - 12.95 | 0.4285 times | Fri 07 August 2026 | 12.40 (0.65%) | 12.44 | 12.11 - 12.99 | 1.2052 times | Thu 06 August 2026 | 12.32 (0.41%) | 12.01 | 12.01 - 12.48 | 0.363 times | Wed 05 August 2026 | 12.27 (-0.73%) | 12.37 | 11.93 - 12.85 | 1.3707 times | Tue 04 August 2026 | 12.36 (2.57%) | 12.95 | 11.85 - 12.95 | 1.1779 times | Mon 03 August 2026 | 12.05 (-2.35%) | 12.01 | 11.60 - 12.50 | 4.1448 times | Fri 31 July 2026 | 12.34 (0.08%) | 12.73 | 12.10 - 12.73 | 0.1787 times | Thu 30 July 2026 | 12.33 (-3.14%) | 12.40 | 12.21 - 12.99 | 0.4166 times | Wed 29 July 2026 | 12.73 (0.55%) | 12.69 | 12.30 - 12.85 | 1.078 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.24 and 13.09
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.473333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.37 (-0.24%) | 12.27 | 12.10 - 12.95 | 0.2212 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.599 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.4782 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.6665 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 1.2615 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.452 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.8789 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 1.3722 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.9586 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 1.1118 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 3.4584 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.99 and 13.38
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.37 (0.24%) | 12.01 | 11.60 - 12.99 | 0.2047 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.5099 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7992 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7816 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0332 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9187 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.0651 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7624 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3686 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5567 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5144 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.76 and 18.39
| Yearly Target 1 | 5.14 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 12.766666666667 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.37 (6.27%) | 11.61 | 9.15 - 16.78 | 0.8786 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8528 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9384 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2667 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0626 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3967 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4398 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1158 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0485 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.33 | 12.3 |
| 12 day EMA | 12.37 | 12.37 | 12.37 |
| 20 day EMA | 12.42 | 12.43 | 12.44 |
| 35 day EMA | 12.56 | 12.57 | 12.58 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.32 | 12.32 |
| 12 day SMA | 12.37 | 12.39 | 12.38 |
| 20 day SMA | 12.45 | 12.48 | 12.51 |
| 35 day SMA | 12.48 | 12.5 | 12.52 |
| 50 day SMA | 12.63 | 12.66 | 12.7 |
| 100 day SMA | 12.95 | 12.93 | 12.92 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.3
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


