BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.79 and 12.28
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.38 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.97 (0.76%) | 11.70 | 11.61 - 12.10 | 0.7808 times | Wed 02 September 2026 | 11.88 (-0.5%) | 12.60 | 11.80 - 12.60 | 0.7644 times | Tue 01 September 2026 | 11.94 (-1.49%) | 12.05 | 11.75 - 12.70 | 1.3617 times | Mon 31 August 2026 | 12.12 (-0.16%) | 12.12 | 12.10 - 12.80 | 0.5305 times | Fri 28 August 2026 | 12.14 (-1.46%) | 12.89 | 12.01 - 12.89 | 1.099 times | Thu 27 August 2026 | 12.32 (-1.68%) | 12.90 | 12.30 - 12.90 | 0.4514 times | Wed 26 August 2026 | 12.53 (0.08%) | 13.30 | 12.35 - 13.30 | 0.5422 times | Tue 25 August 2026 | 12.52 (-0.56%) | 12.90 | 12.52 - 12.90 | 0.1555 times | Mon 24 August 2026 | 12.59 (3.45%) | 12.49 | 12.30 - 13.30 | 2.6345 times | Fri 21 August 2026 | 12.17 (-5.59%) | 12.01 | 12.01 - 12.59 | 1.6799 times | Thu 20 August 2026 | 12.89 (0.39%) | 13.50 | 12.50 - 13.50 | 1.1529 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.2 and 12.39
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.97 (-1.4%) | 12.12 | 11.61 - 12.80 | 0.7831 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 1.1124 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.3532 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.4197 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.5979 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.4778 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.6661 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 1.2606 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.4516 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.8776 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 1.3713 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.25 and 12.34
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.97 (-1.24%) | 12.05 | 11.61 - 12.70 | 0.0758 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.5271 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.5186 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.8129 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.795 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.051 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9345 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.1348 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7754 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3749 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5662 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.56 and 18.19
| Yearly Target 1 | 5 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 11.97 (2.84%) | 11.61 | 9.15 - 16.78 | 0.9124 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8493 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9262 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2615 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0582 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3909 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.438 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1153 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0483 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.07 | 12.16 |
| 12 day EMA | 12.2 | 12.24 | 12.3 |
| 20 day EMA | 12.28 | 12.31 | 12.36 |
| 35 day EMA | 12.36 | 12.38 | 12.41 |
| 50 day EMA | 12.43 | 12.45 | 12.47 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.08 | 12.21 |
| 12 day SMA | 12.33 | 12.34 | 12.37 |
| 20 day SMA | 12.32 | 12.33 | 12.35 |
| 35 day SMA | 12.37 | 12.4 | 12.43 |
| 50 day SMA | 12.42 | 12.44 | 12.46 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 12.73 | 12.72 | 12.72 |
| 200 day SMA | 12.44 | 12.45 | 12.45 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 9.58
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


