BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 10.13 and 11.53
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 10.47 |
| Intraday Target 3 | 11.183333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.58 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (0.27%) | 11.90 | 10.50 - 11.90 | 0.8665 times | Mon 12 January 2026 | 11.12 (0.91%) | 11.22 | 11.00 - 11.70 | 0.5278 times | Fri 09 January 2026 | 11.02 (-1.78%) | 11.45 | 10.90 - 11.84 | 0.7454 times | Thu 08 January 2026 | 11.22 (-2.01%) | 11.16 | 11.16 - 11.94 | 1.3496 times | Wed 07 January 2026 | 11.45 (0.44%) | 12.32 | 11.45 - 12.32 | 0.819 times | Tue 06 January 2026 | 11.40 (-2.4%) | 12.25 | 11.22 - 12.25 | 1.8456 times | Mon 05 January 2026 | 11.68 (-1.35%) | 11.22 | 11.22 - 11.92 | 1.004 times | Fri 02 January 2026 | 11.84 (-0.59%) | 11.70 | 11.67 - 12.15 | 0.6996 times | Thu 01 January 2026 | 11.91 (2.32%) | 11.61 | 11.26 - 11.99 | 0.7306 times | Wed 31 December 2025 | 11.64 (0.17%) | 12.21 | 11.25 - 12.21 | 1.4119 times | Tue 30 December 2025 | 11.62 (0.26%) | 11.59 | 11.11 - 11.68 | 1.6332 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 10.13 and 11.53
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (1.18%) | 11.22 | 10.50 - 11.90 | 0.1868 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.7724 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.7695 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.9682 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5879 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8972 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.8132 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.1456 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.3686 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.4908 times | Fri 07 November 2025 | 12.29 (-3.53%) | 12.70 | 12.06 - 13.22 | 0.801 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.92 and 11.74
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (-4.21%) | 11.61 | 10.50 - 12.32 | 0.1658 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.5538 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.8364 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7729 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.8068 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4803 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.3726 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.313 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.8251 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8734 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.3433 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 9.92 and 11.74
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.15 (-4.21%) | 11.61 | 10.50 - 12.32 | 0.0118 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.9438 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.252 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.4019 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1761 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.5457 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4868 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1282 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0537 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.25 | 11.31 |
| 12 day EMA | 11.34 | 11.37 | 11.42 |
| 20 day EMA | 11.41 | 11.44 | 11.47 |
| 35 day EMA | 11.65 | 11.68 | 11.71 |
| 50 day EMA | 11.83 | 11.86 | 11.89 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.24 | 11.35 |
| 12 day SMA | 11.47 | 11.5 | 11.51 |
| 20 day SMA | 11.37 | 11.37 | 11.39 |
| 35 day SMA | 11.5 | 11.54 | 11.57 |
| 50 day SMA | 11.81 | 11.85 | 11.88 |
| 100 day SMA | 12.48 | 12.52 | 12.55 |
| 150 day SMA | 13.45 | 13.47 | 13.48 |
| 200 day SMA | 13.27 | 13.28 | 13.29 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 11.04
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 11.38
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


