BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.87 and 13.34
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.46 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (3.04%) | 13.77 | 12.30 - 13.77 | 0.8308 times | Fri 17 July 2026 | 12.52 (-4.21%) | 13.36 | 12.31 - 13.36 | 1.5177 times | Thu 16 July 2026 | 13.07 (0.54%) | 13.25 | 12.75 - 13.25 | 1.2846 times | Wed 15 July 2026 | 13.00 (0.85%) | 12.64 | 12.64 - 13.32 | 0.5561 times | Tue 14 July 2026 | 12.89 (3.78%) | 12.15 | 12.15 - 13.10 | 2.6371 times | Mon 13 July 2026 | 12.42 (-1.97%) | 12.05 | 12.05 - 12.90 | 0.7552 times | Fri 10 July 2026 | 12.67 (2.26%) | 12.90 | 12.11 - 12.90 | 0.4739 times | Thu 09 July 2026 | 12.39 (0.9%) | 12.78 | 12.30 - 12.87 | 0.7731 times | Wed 08 July 2026 | 12.28 (-3.08%) | 13.00 | 12.01 - 13.00 | 0.5757 times | Tue 07 July 2026 | 12.67 (-0.78%) | 13.06 | 12.50 - 13.36 | 0.5958 times | Fri 03 July 2026 | 12.77 (-1.54%) | 13.17 | 12.75 - 13.31 | 0.898 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.87 and 13.34
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (3.04%) | 13.77 | 12.30 - 13.77 | 0.1098 times | Fri 17 July 2026 | 12.52 (-1.18%) | 12.05 | 12.05 - 13.36 | 0.8922 times | Fri 10 July 2026 | 12.67 (-0.78%) | 13.06 | 12.01 - 13.36 | 0.3196 times | Fri 03 July 2026 | 12.77 (3.4%) | 12.10 | 11.72 - 13.44 | 1.3288 times | Thu 25 June 2026 | 12.35 (-5.65%) | 12.75 | 12.15 - 13.60 | 0.9705 times | Fri 19 June 2026 | 13.09 (3.07%) | 12.70 | 12.53 - 13.80 | 0.678 times | Fri 12 June 2026 | 12.70 (-2.31%) | 12.50 | 12.02 - 13.69 | 0.7863 times | Fri 05 June 2026 | 13.00 (-10.84%) | 14.00 | 12.90 - 15.00 | 2.4459 times | Fri 29 May 2026 | 14.58 (13.82%) | 13.00 | 12.81 - 14.64 | 1.4668 times | Fri 22 May 2026 | 12.81 (-5.25%) | 13.52 | 12.37 - 13.77 | 1.0021 times | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.7896 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.31 and 14.36
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (6.17%) | 11.72 | 11.72 - 13.77 | 0.3908 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7836 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7664 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0131 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9008 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.986 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7475 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3614 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5458 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5044 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5265 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 11.03 and 18.66
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 12.943333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.90 (10.82%) | 11.61 | 9.15 - 16.78 | 0.8509 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8557 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9484 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2711 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0663 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4014 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4413 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1162 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0487 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.83 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.75 | 12.86 |
| 12 day EMA | 12.72 | 12.69 | 12.72 |
| 20 day EMA | 12.74 | 12.72 | 12.74 |
| 35 day EMA | 12.95 | 12.95 | 12.98 |
| 50 day EMA | 13.2 | 13.21 | 13.24 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.78 | 12.81 |
| 12 day SMA | 12.71 | 12.66 | 12.63 |
| 20 day SMA | 12.62 | 12.63 | 12.65 |
| 35 day SMA | 12.83 | 12.86 | 12.89 |
| 50 day SMA | 13.1 | 13.14 | 13.18 |
| 100 day SMA | 12.93 | 12.96 | 12.98 |
| 150 day SMA | 12.49 | 12.48 | 12.48 |
| 200 day SMA | 12.5 | 12.5 | 12.5 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 10.32
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.66
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


