Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 12.59 and 14.57
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 16.16 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.76 (-6.14%) | 14.22 | 13.40 - 15.38 | 0.6857 times | Wed 18 February 2026 | 14.66 (-8.55%) | 16.75 | 14.50 - 16.75 | 1.3652 times | Tue 17 February 2026 | 16.03 (6.8%) | 15.88 | 14.49 - 16.66 | 1.2891 times | Mon 16 February 2026 | 15.01 (-2.72%) | 15.50 | 14.16 - 16.20 | 0.2729 times | Fri 13 February 2026 | 15.43 (5.61%) | 14.95 | 14.12 - 16.78 | 2.393 times | Thu 12 February 2026 | 14.61 (9.6%) | 13.48 | 13.11 - 15.25 | 2.304 times | Wed 11 February 2026 | 13.33 (10.07%) | 12.15 | 11.75 - 13.89 | 0.8103 times | Tue 10 February 2026 | 12.11 (7.64%) | 11.01 | 10.61 - 12.75 | 0.6561 times | Mon 09 February 2026 | 11.25 (-2.26%) | 11.12 | 10.89 - 11.71 | 0.1363 times | Fri 06 February 2026 | 11.51 (-2.29%) | 11.78 | 10.75 - 11.78 | 0.0874 times | Thu 05 February 2026 | 11.78 (2.17%) | 11.70 | 11.47 - 12.00 | 0.1087 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.91 and 15.26
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.76 (-10.82%) | 15.50 | 13.40 - 16.75 | 2.6504 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 4.6213 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.3684 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.2954 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 1.0077 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.3319 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.1807 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.1801 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.2266 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.1376 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.2099 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.14 and 18.41
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.76 (22.86%) | 11.42 | 10.51 - 16.78 | 3.176 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7734 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3739 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5648 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5219 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5448 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3243 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.602 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.5618 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.5571 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.5897 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 11.46 and 19.09
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.76 (18.21%) | 11.61 | 9.15 - 16.78 | 0.3992 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.9032 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.1119 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3415 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1254 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4791 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4658 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1227 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0514 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.42 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.76 | 14.81 |
| 12 day EMA | 13.67 | 13.65 | 13.47 |
| 20 day EMA | 13.01 | 12.93 | 12.75 |
| 35 day EMA | 12.41 | 12.33 | 12.19 |
| 50 day EMA | 12.04 | 11.97 | 11.86 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.15 | 14.88 |
| 12 day SMA | 13.42 | 13.18 | 12.86 |
| 20 day SMA | 12.42 | 12.31 | 12.14 |
| 35 day SMA | 11.93 | 11.87 | 11.78 |
| 50 day SMA | 11.75 | 11.69 | 11.62 |
| 100 day SMA | 12.09 | 12.08 | 12.07 |
| 150 day SMA | 12.93 | 12.95 | 12.97 |
| 200 day SMA | 13.15 | 13.14 | 13.12 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 13.62
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 14.04
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
