ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.49 and 12.17

Intraday Target 110.97
Intraday Target 211.32
Intraday Target 311.65
Intraday Target 412
Intraday Target 512.33

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 22 January 2026 11.67 (3.73%) 11.30 11.30 - 11.98 0.3796 times
Wed 21 January 2026 11.25 (10.4%) 10.40 9.15 - 11.95 5.4434 times
Tue 20 January 2026 10.19 (-6.94%) 10.55 9.51 - 11.14 0.793 times
Mon 19 January 2026 10.95 (-1.53%) 10.90 10.70 - 11.49 0.4547 times
Fri 16 January 2026 11.12 (-1.24%) 11.49 10.82 - 11.49 1.7815 times
Wed 14 January 2026 11.26 (0.99%) 11.50 10.80 - 11.50 0.3416 times
Tue 13 January 2026 11.15 (0.27%) 11.90 10.50 - 11.90 0.2002 times
Mon 12 January 2026 11.12 (0.91%) 11.22 11.00 - 11.70 0.122 times
Fri 09 January 2026 11.02 (-1.78%) 11.45 10.90 - 11.84 0.1722 times
Thu 08 January 2026 11.22 (-2.01%) 11.16 11.16 - 11.94 0.3118 times
Wed 07 January 2026 11.45 (0.44%) 12.32 11.45 - 12.32 0.1892 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 10.41 and 13.24

Weekly Target 18.1
Weekly Target 29.89
Weekly Target 310.933333333333
Weekly Target 412.72
Weekly Target 513.76

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 22 January 2026 11.67 (4.95%) 10.90 9.15 - 11.98 2.9627 times
Fri 16 January 2026 11.12 (0.91%) 11.22 10.50 - 11.90 1.0246 times
Fri 09 January 2026 11.02 (-6.93%) 11.22 10.90 - 12.32 0.558 times
Fri 02 January 2026 11.84 (2.78%) 11.03 11.03 - 12.21 0.5559 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.6995 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.4247 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.6482 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.5875 times
Fri 28 November 2025 11.99 (-3.46%) 12.99 11.63 - 12.99 0.8277 times
Fri 21 November 2025 12.42 (-4.02%) 12.90 12.00 - 14.00 1.7112 times
Fri 14 November 2025 12.94 (5.29%) 12.29 12.25 - 13.19 1.077 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 10.41 and 13.58

Monthly Target 17.88
Monthly Target 29.77
Monthly Target 311.046666666667
Monthly Target 412.94
Monthly Target 514.22

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 22 January 2026 11.67 (0.26%) 11.61 9.15 - 12.32 0.8673 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.5143 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.7767 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.7178 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.7492 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.446 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.2033 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.148 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.7662 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.8111 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 1.2475 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.41 and 13.58

Yearly Target 17.88
Yearly Target 29.77
Yearly Target 311.046666666667
Yearly Target 412.94
Yearly Target 514.22

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 22 January 2026 11.67 (0.26%) 11.61 9.15 - 12.32 0.0662 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.9381 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.2323 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.3935 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.1689 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.5364 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4838 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1274 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0534 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bihar Sponge 500058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.14 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.15
20 day DMA 11.34
35 day DMA 11.32
50 day DMA 11.63
100 day DMA 12.3
150 day DMA 13.36
200 day DMA 13.19

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1910.9510.8
12 day EMA11.211.1111.09
20 day EMA11.2611.2211.22
35 day EMA11.4911.4811.49
50 day EMA11.6511.6511.67

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0410.9510.93
12 day SMA11.1511.1511.2
20 day SMA11.3411.3311.32
35 day SMA11.3211.3311.36
50 day SMA11.6311.6511.68
100 day SMA12.312.3212.35
150 day SMA13.3613.3813.4
200 day SMA13.1913.2113.22

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 11.55

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 11.91

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top