BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 15.31 and 15.32

Daily Target 115.3
Daily Target 215.31
Daily Target 315.313333333333
Daily Target 415.32
Daily Target 515.32

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 18 April 2024 15.31 (-1.98%) 15.32 15.31 - 15.32 0.392 times
Tue 16 April 2024 15.62 (-1.95%) 15.62 15.62 - 15.62 0.614 times
Mon 15 April 2024 15.93 (-1.97%) 15.93 15.93 - 15.93 0.4727 times
Fri 12 April 2024 16.25 (-1.99%) 16.25 16.25 - 16.25 0.3403 times
Wed 10 April 2024 16.58 (-1.95%) 16.58 16.58 - 16.58 1.1221 times
Tue 09 April 2024 16.91 (-1.97%) 16.91 16.91 - 16.91 0.6348 times
Mon 08 April 2024 17.25 (-0.69%) 17.40 17.25 - 17.64 0.9159 times
Fri 05 April 2024 17.37 (4.95%) 17.00 16.51 - 17.37 3.1338 times
Thu 04 April 2024 16.55 (4.95%) 16.09 16.09 - 16.55 1.5335 times
Wed 03 April 2024 15.77 (4.99%) 15.32 15.02 - 15.77 0.8411 times
Tue 02 April 2024 15.02 (4.96%) 14.98 14.55 - 15.02 0.7018 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 15 and 15.62

Weekly Target 114.9
Weekly Target 215.1
Weekly Target 315.516666666667
Weekly Target 415.72
Weekly Target 516.14

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 18 April 2024 15.31 (-5.78%) 15.93 15.31 - 15.93 0.1765 times
Fri 12 April 2024 16.25 (-6.45%) 17.40 16.25 - 17.64 0.3596 times
Fri 05 April 2024 17.37 (27.44%) 13.50 13.36 - 17.37 0.813 times
Thu 28 March 2024 13.63 (-8.15%) 15.14 13.59 - 15.38 0.4669 times
Fri 22 March 2024 14.84 (7.38%) 13.54 13.13 - 14.84 0.8754 times
Fri 15 March 2024 13.82 (-11.3%) 16.30 13.52 - 16.30 1.1051 times
Thu 07 March 2024 15.58 (-8.73%) 16.33 14.16 - 17.50 0.8112 times
Sat 02 March 2024 17.07 (6.55%) 16.31 15.35 - 18.40 1.5335 times
Fri 23 February 2024 16.02 (-8.14%) 17.44 15.90 - 17.99 2.2826 times
Fri 16 February 2024 17.44 (-16.56%) 19.91 17.04 - 21.00 1.5762 times
Fri 09 February 2024 20.90 (4.03%) 21.09 19.70 - 22.44 5.9016 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 14.34 and 18.62

Monthly Target 111.16
Monthly Target 213.23
Monthly Target 315.436666666667
Monthly Target 417.51
Monthly Target 519.72

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 18 April 2024 15.31 (12.33%) 13.50 13.36 - 17.64 0.2145 times
Thu 28 March 2024 13.63 (-16.17%) 16.44 13.13 - 17.50 0.5684 times
Thu 29 February 2024 16.26 (-19.62%) 19.22 15.35 - 22.44 2.1608 times
Wed 31 January 2024 20.23 (90.85%) 10.79 10.21 - 21.29 2.8005 times
Fri 29 December 2023 10.60 (0.76%) 10.73 9.50 - 10.80 0.6336 times
Thu 30 November 2023 10.52 (7.24%) 10.08 9.30 - 11.24 0.5608 times
Tue 31 October 2023 9.81 (-10.33%) 11.16 8.87 - 11.60 0.7682 times
Fri 29 September 2023 10.94 (24.32%) 8.70 8.53 - 11.60 1.1567 times
Thu 31 August 2023 8.80 (-3.72%) 9.26 8.01 - 9.45 0.8216 times
Mon 31 July 2023 9.14 (3.39%) 9.18 8.72 - 9.45 0.3149 times
Fri 30 June 2023 8.84 (-3.91%) 9.20 8.70 - 9.97 0.5602 times

 monthly chart BiharSponge

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term but the sell signal is initial and weak.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.07
20 day DMA 15.3
35 day DMA 15.52
50 day DMA 16.49
100 day DMA 14.48
150 day DMA 13.05
200 day DMA 12.01

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8216.0716.3
12 day EMA15.8315.9315.99
20 day EMA15.7815.8315.85
35 day EMA16.2416.2916.33
50 day EMA16.7316.7916.84

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.2616.58
12 day SMA16.0715.9315.82
20 day SMA15.315.2315.17
35 day SMA15.5215.5415.57
50 day SMA16.4916.5916.66
100 day SMA14.4814.4314.38
150 day SMA13.0513.0112.96
200 day SMA12.0111.9811.94

Fundamentals, profit and EPS of Bihar Sponge 500058

 Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 0.80 and PE is: 19.14

Last quarter profit: (February 2024 quarter) 1.13 crores (-72.37%)

Debt: 41.21 in crores

Market capitalization: 157.32

EPS is 1.13 and PE is: 13.55

Last quarter profit: (September 2023 quarter) 1.14 crores (-64.49%)

Debt: 41.21 in crores

Market capitalization: 89.94

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top