ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.34 and 12.16

Intraday Target 110.69
Intraday Target 211.17
Intraday Target 311.51
Intraday Target 411.99
Intraday Target 512.33

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Thu 02 April 2026 11.65 (0.78%) 11.03 11.03 - 11.85 0.205 times
Wed 01 April 2026 11.56 (4.14%) 11.10 11.10 - 11.65 0.9906 times
Mon 30 March 2026 11.10 (-4.15%) 11.58 11.04 - 11.58 0.6543 times
Fri 27 March 2026 11.58 (3.21%) 11.78 11.05 - 11.78 3.1963 times
Wed 25 March 2026 11.22 (4.96%) 10.69 10.69 - 11.22 0.4173 times
Tue 24 March 2026 10.69 (4.91%) 10.10 10.10 - 10.69 0.5931 times
Mon 23 March 2026 10.19 (-4.14%) 10.63 10.11 - 10.98 0.4423 times
Fri 20 March 2026 10.63 (4.94%) 10.48 10.26 - 10.63 1.2042 times
Thu 19 March 2026 10.13 (-2.88%) 10.45 10.00 - 10.75 0.7963 times
Wed 18 March 2026 10.43 (-4.31%) 10.92 10.36 - 10.92 1.5004 times
Tue 17 March 2026 10.90 (3.71%) 10.41 10.20 - 10.92 0.2845 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.34 and 12.16

Weekly Target 110.69
Weekly Target 211.17
Weekly Target 311.51
Weekly Target 411.99
Weekly Target 512.33

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Thu 02 April 2026 11.65 (0.6%) 11.58 11.03 - 11.85 0.2303 times
Fri 27 March 2026 11.58 (8.94%) 10.63 10.10 - 11.78 0.5788 times
Fri 20 March 2026 10.63 (-2.92%) 11.47 10.00 - 11.47 0.5729 times
Fri 13 March 2026 10.95 (-6.65%) 11.15 10.87 - 11.71 0.2536 times
Fri 06 March 2026 11.73 (-1.43%) 11.90 10.99 - 12.00 0.2861 times
Fri 27 February 2026 11.90 (-11.79%) 13.90 11.65 - 14.40 0.7123 times
Fri 20 February 2026 13.49 (-12.57%) 15.50 13.20 - 16.75 3.1868 times
Fri 13 February 2026 15.43 (34.06%) 11.12 10.61 - 16.78 3.6542 times
Fri 06 February 2026 11.51 (2.77%) 11.42 10.51 - 12.00 0.2913 times
Fri 30 January 2026 11.20 (2.28%) 11.35 9.99 - 11.35 0.2336 times
Fri 23 January 2026 10.95 (-1.53%) 10.90 9.15 - 11.98 0.7968 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.34 and 12.16

Monthly Target 110.69
Monthly Target 211.17
Monthly Target 311.51
Monthly Target 411.99
Monthly Target 512.33

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 02 April 2026 11.65 (4.95%) 11.10 11.03 - 11.85 0.0795 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.9473 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 4.1914 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.786 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.38 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.574 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.5304 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.5537 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.3296 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 1.6282 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 1.5873 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.4 and 18.03

Yearly Target 14.9
Yearly Target 28.27
Yearly Target 312.526666666667
Yearly Target 415.9
Yearly Target 520.16

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Thu 02 April 2026 11.65 (0.09%) 11.61 9.15 - 16.78 0.5842 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8837 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.0449 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.3127 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.1012 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4473 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4558 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.12 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0503 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.42
12 day DMA 10.88
20 day DMA 11.09
35 day DMA 12.16
50 day DMA 11.84
100 day DMA 11.78
150 day DMA 12.2
200 day DMA 13.02

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.2311.06
12 day EMA11.211.1211.04
20 day EMA11.3111.2711.24
35 day EMA11.4211.4111.4
50 day EMA11.7411.7411.75

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.2310.96
12 day SMA10.8810.8210.81
20 day SMA11.0911.0911.11
35 day SMA12.1612.1412.14
50 day SMA11.8411.8311.82
100 day SMA11.7811.7911.8
150 day SMA12.212.2212.24
200 day SMA13.0213.0313.04

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.49 and PE is: 7.82

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

EPS is 1.01 and PE is: 11.53

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top