BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 11.75 and 12.48
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.926666666667 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.66 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (-0.17%) | 11.90 | 11.56 - 12.29 | 0.727 times | Mon 28 September 2026 | 11.95 (-0.83%) | 12.02 | 11.81 - 12.50 | 0.4704 times | Fri 25 September 2026 | 12.05 (0.08%) | 12.67 | 11.66 - 12.67 | 0.4222 times | Thu 24 September 2026 | 12.04 (-0.41%) | 11.99 | 11.99 - 12.48 | 0.8123 times | Wed 23 September 2026 | 12.09 (-5.25%) | 13.20 | 12.00 - 13.32 | 2.3781 times | Tue 22 September 2026 | 12.76 (-4.35%) | 13.96 | 12.57 - 13.96 | 0.4911 times | Mon 21 September 2026 | 13.34 (-0.3%) | 13.30 | 13.30 - 14.00 | 0.8741 times | Fri 18 September 2026 | 13.38 (7.13%) | 12.21 | 12.21 - 14.25 | 3.4219 times | Thu 17 September 2026 | 12.49 (0.64%) | 12.25 | 12.25 - 13.06 | 0.2053 times | Wed 16 September 2026 | 12.41 (-4.61%) | 13.00 | 12.35 - 13.48 | 0.1976 times | Tue 15 September 2026 | 13.01 (0.93%) | 13.33 | 12.82 - 13.47 | 0.8668 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.28 and 12.22
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (-1%) | 12.02 | 11.56 - 12.50 | 0.3802 times | Fri 25 September 2026 | 12.05 (-9.94%) | 13.30 | 11.66 - 14.00 | 1.5808 times | Fri 18 September 2026 | 13.38 (3.8%) | 13.33 | 12.21 - 14.25 | 1.4899 times | Fri 11 September 2026 | 12.89 (6.09%) | 12.16 | 11.01 - 12.95 | 1.6089 times | Fri 04 September 2026 | 12.15 (0.08%) | 12.12 | 11.61 - 12.80 | 1.0174 times | Fri 28 August 2026 | 12.14 (-0.25%) | 12.49 | 12.01 - 13.30 | 0.8796 times | Fri 21 August 2026 | 12.17 (-1.06%) | 12.78 | 11.81 - 13.50 | 1.07 times | Fri 14 August 2026 | 12.30 (-0.81%) | 12.27 | 12.01 - 12.95 | 0.3319 times | Fri 07 August 2026 | 12.40 (0.49%) | 12.01 | 11.60 - 12.99 | 1.2635 times | Fri 31 July 2026 | 12.34 (0.73%) | 12.70 | 12.10 - 12.99 | 0.3778 times | Fri 24 July 2026 | 12.25 (-2.16%) | 13.77 | 12.00 - 13.77 | 0.5267 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 9.85 and 13.09
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (-1.57%) | 12.05 | 11.01 - 14.25 | 0.8027 times | Mon 31 August 2026 | 12.12 (-1.78%) | 12.01 | 11.60 - 13.50 | 0.4885 times | Fri 31 July 2026 | 12.34 (1.56%) | 11.72 | 11.72 - 13.77 | 0.4806 times | Tue 30 June 2026 | 12.15 (-16.67%) | 14.00 | 11.75 - 15.00 | 0.7534 times | Fri 29 May 2026 | 14.58 (-0.14%) | 13.87 | 12.37 - 15.30 | 0.7367 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 0.974 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.866 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.832 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7186 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3474 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5248 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 10.54 and 18.17
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 8.46 |
| Yearly Target 3 | 12.62 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.93 (2.49%) | 11.61 | 9.15 - 16.78 | 0.9791 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8423 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.902 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2511 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0495 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.3794 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4344 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1144 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0479 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.18 | 12.3 |
| 12 day EMA | 12.29 | 12.35 | 12.42 |
| 20 day EMA | 12.33 | 12.37 | 12.41 |
| 35 day EMA | 12.36 | 12.39 | 12.42 |
| 50 day EMA | 12.36 | 12.38 | 12.4 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.18 | 12.46 |
| 12 day SMA | 12.53 | 12.54 | 12.53 |
| 20 day SMA | 12.29 | 12.3 | 12.31 |
| 35 day SMA | 12.33 | 12.34 | 12.35 |
| 50 day SMA | 12.35 | 12.37 | 12.38 |
| 100 day SMA | 12.72 | 12.75 | 12.78 |
| 150 day SMA | 12.73 | 12.76 | 12.78 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.25 and PE is: 9.54
Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)
Debt: 27.46 in crores
Market capitalization: 111.40
EPS is 1.49 and PE is: 8.01
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


