ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 10.13 and 11.53

Intraday Target 19.78
Intraday Target 210.47
Intraday Target 311.183333333333
Intraday Target 411.87
Intraday Target 512.58

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Tue 13 January 2026 11.15 (0.27%) 11.90 10.50 - 11.90 0.8665 times
Mon 12 January 2026 11.12 (0.91%) 11.22 11.00 - 11.70 0.5278 times
Fri 09 January 2026 11.02 (-1.78%) 11.45 10.90 - 11.84 0.7454 times
Thu 08 January 2026 11.22 (-2.01%) 11.16 11.16 - 11.94 1.3496 times
Wed 07 January 2026 11.45 (0.44%) 12.32 11.45 - 12.32 0.819 times
Tue 06 January 2026 11.40 (-2.4%) 12.25 11.22 - 12.25 1.8456 times
Mon 05 January 2026 11.68 (-1.35%) 11.22 11.22 - 11.92 1.004 times
Fri 02 January 2026 11.84 (-0.59%) 11.70 11.67 - 12.15 0.6996 times
Thu 01 January 2026 11.91 (2.32%) 11.61 11.26 - 11.99 0.7306 times
Wed 31 December 2025 11.64 (0.17%) 12.21 11.25 - 12.21 1.4119 times
Tue 30 December 2025 11.62 (0.26%) 11.59 11.11 - 11.68 1.6332 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 10.13 and 11.53

Weekly Target 19.78
Weekly Target 210.47
Weekly Target 311.183333333333
Weekly Target 411.87
Weekly Target 512.58

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Tue 13 January 2026 11.15 (1.18%) 11.22 10.50 - 11.90 0.1868 times
Fri 09 January 2026 11.02 (-6.93%) 11.22 10.90 - 12.32 0.7724 times
Fri 02 January 2026 11.84 (2.78%) 11.03 11.03 - 12.21 0.7695 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.9682 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.5879 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.8972 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.8132 times
Fri 28 November 2025 11.99 (-3.46%) 12.99 11.63 - 12.99 1.1456 times
Fri 21 November 2025 12.42 (-4.02%) 12.90 12.00 - 14.00 2.3686 times
Fri 14 November 2025 12.94 (5.29%) 12.29 12.25 - 13.19 1.4908 times
Fri 07 November 2025 12.29 (-3.53%) 12.70 12.06 - 13.22 0.801 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 9.92 and 11.74

Monthly Target 19.5
Monthly Target 210.33
Monthly Target 311.323333333333
Monthly Target 412.15
Monthly Target 513.14

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 13 January 2026 11.15 (-4.21%) 11.61 10.50 - 12.32 0.1658 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.5538 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.8364 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.7729 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.8068 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.4803 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.3726 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.313 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.8251 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.8734 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 1.3433 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 9.92 and 11.74

Yearly Target 19.5
Yearly Target 210.33
Yearly Target 311.323333333333
Yearly Target 412.15
Yearly Target 513.14

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 13 January 2026 11.15 (-4.21%) 11.61 10.50 - 12.32 0.0118 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.9438 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.252 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.4019 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.1761 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.5457 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4868 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1282 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0537 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.47
20 day DMA 11.37
35 day DMA 11.5
50 day DMA 11.81
100 day DMA 12.48
150 day DMA 13.45
200 day DMA 13.27

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2211.2511.31
12 day EMA11.3411.3711.42
20 day EMA11.4111.4411.47
35 day EMA11.6511.6811.71
50 day EMA11.8311.8611.89

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2411.35
12 day SMA11.4711.511.51
20 day SMA11.3711.3711.39
35 day SMA11.511.5411.57
50 day SMA11.8111.8511.88
100 day SMA12.4812.5212.55
150 day SMA13.4513.4713.48
200 day SMA13.2713.2813.29

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top