Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 13.15 and 13.89
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 14.01 |
| Intraday Target 5 | 14.5 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.52 (-4.72%) | 14.20 | 13.51 - 14.25 | 0.3134 times | Thu 14 May 2026 | 14.19 (-1.87%) | 14.47 | 13.77 - 14.70 | 0.3997 times | Wed 13 May 2026 | 14.46 (1.54%) | 14.77 | 13.57 - 14.77 | 0.322 times | Tue 12 May 2026 | 14.24 (-2.2%) | 14.98 | 13.84 - 14.98 | 0.7914 times | Mon 11 May 2026 | 14.56 (-1.49%) | 14.90 | 14.12 - 15.30 | 1.4029 times | Fri 08 May 2026 | 14.78 (0.2%) | 14.75 | 14.50 - 15.20 | 0.3973 times | Thu 07 May 2026 | 14.75 (-1.01%) | 14.50 | 14.33 - 14.99 | 0.5185 times | Wed 06 May 2026 | 14.90 (2.97%) | 15.00 | 13.97 - 15.00 | 2.728 times | Tue 05 May 2026 | 14.47 (-0.41%) | 13.85 | 13.85 - 15.25 | 1.6792 times | Mon 04 May 2026 | 14.53 (-0.48%) | 13.87 | 13.87 - 15.10 | 1.4476 times | Thu 30 April 2026 | 14.60 (1.39%) | 14.11 | 14.03 - 14.89 | 0.3306 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.62 and 14.41
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.52 (-8.53%) | 14.90 | 13.51 - 15.30 | 0.5728 times | Fri 08 May 2026 | 14.78 (1.23%) | 13.87 | 13.85 - 15.25 | 1.2009 times | Thu 30 April 2026 | 14.60 (-0.54%) | 14.26 | 14.03 - 15.32 | 0.4241 times | Fri 24 April 2026 | 14.68 (-3.55%) | 15.54 | 14.28 - 15.54 | 1.0454 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 1.649 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 1.2422 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.5443 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 1.368 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 1.354 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.5994 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.6762 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.62 and 14.41
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.52 (-7.4%) | 13.87 | 13.51 - 15.30 | 0.4109 times | Thu 30 April 2026 | 14.60 (31.53%) | 11.10 | 11.03 - 15.68 | 1.0917 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.9707 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 4.295 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.8055 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3894 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5882 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.5435 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5673 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3378 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.6684 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 11.34 and 18.97
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.52 (16.15%) | 11.61 | 9.15 - 16.78 | 0.7085 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8707 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 2.9999 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.2933 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0849 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4259 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.449 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1182 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0495 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.32
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term but the sell signal is initial and weak.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.61 |
| 35 day DMA | 13.63 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.4 | 14.5 |
| 12 day EMA | 14.31 | 14.45 | 14.5 |
| 20 day EMA | 14.22 | 14.29 | 14.3 |
| 35 day EMA | 13.71 | 13.72 | 13.69 |
| 50 day EMA | 13.02 | 13 | 12.95 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.45 | 14.56 |
| 12 day SMA | 14.45 | 14.53 | 14.56 |
| 20 day SMA | 14.61 | 14.69 | 14.69 |
| 35 day SMA | 13.63 | 13.55 | 13.43 |
| 50 day SMA | 12.89 | 12.86 | 12.83 |
| 100 day SMA | 12.4 | 12.38 | 12.35 |
| 150 day SMA | 12.37 | 12.36 | 12.35 |
| 200 day SMA | 12.79 | 12.81 | 12.83 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.49 and PE is: 9.07
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
EPS is 1.01 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
