BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 12.95 and 13.8
Intraday Target 1 | 12.28 |
Intraday Target 2 | 12.76 |
Intraday Target 3 | 13.13 |
Intraday Target 4 | 13.61 |
Intraday Target 5 | 13.98 |
Daily price and volume Bihar Sponge
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.24 (-1.71%) | 12.65 | 12.65 - 13.50 | 0.1818 times |
Tue 22 April 2025 | 13.47 (2.82%) | 13.40 | 13.01 - 13.74 | 0.5657 times |
Mon 21 April 2025 | 13.10 (0.23%) | 13.35 | 13.00 - 13.50 | 0.7923 times |
Thu 17 April 2025 | 13.07 (0.54%) | 13.49 | 13.00 - 13.49 | 0.8453 times |
Wed 16 April 2025 | 13.00 (0%) | 12.90 | 12.67 - 13.00 | 0.6437 times |
Tue 15 April 2025 | 13.00 (3.59%) | 13.40 | 12.51 - 13.40 | 0.8983 times |
Fri 11 April 2025 | 12.55 (-3.46%) | 13.00 | 12.42 - 13.80 | 4.1067 times |
Wed 09 April 2025 | 13.00 (0.54%) | 13.19 | 12.70 - 13.74 | 0.473 times |
Tue 08 April 2025 | 12.93 (-3.58%) | 14.15 | 12.70 - 14.15 | 0.7108 times |
Fri 04 April 2025 | 13.41 (5.42%) | 13.05 | 13.05 - 13.75 | 0.7825 times |
Wed 02 April 2025 | 12.72 (2.66%) | 13.00 | 12.47 - 13.00 | 0.2896 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 12.4 and 13.49
Weekly Target 1 | 12.12 |
Weekly Target 2 | 12.68 |
Weekly Target 3 | 13.21 |
Weekly Target 4 | 13.77 |
Weekly Target 5 | 14.3 |
Weekly price and volumes for Bihar Sponge
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.24 (1.3%) | 13.35 | 12.65 - 13.74 | 0.3604 times |
Thu 17 April 2025 | 13.07 (4.14%) | 13.40 | 12.51 - 13.49 | 0.5588 times |
Fri 11 April 2025 | 12.55 (-6.41%) | 14.15 | 12.42 - 14.15 | 1.2384 times |
Fri 04 April 2025 | 13.41 (3.15%) | 12.75 | 12.16 - 13.85 | 0.8356 times |
Fri 28 March 2025 | 13.00 (-7.14%) | 15.40 | 12.77 - 15.40 | 1.3004 times |
Fri 21 March 2025 | 14.00 (3.63%) | 12.78 | 12.78 - 14.50 | 1.3847 times |
Thu 13 March 2025 | 13.51 (-1.1%) | 14.49 | 13.01 - 14.49 | 1.5674 times |
Fri 07 March 2025 | 13.66 (11.6%) | 11.54 | 11.50 - 14.20 | 1.1245 times |
Fri 28 February 2025 | 12.24 (-5.26%) | 13.90 | 12.00 - 13.90 | 0.6134 times |
Fri 21 February 2025 | 12.92 (0.08%) | 12.91 | 11.55 - 13.90 | 1.0165 times |
Fri 14 February 2025 | 12.91 (-10.72%) | 15.17 | 12.90 - 16.04 | 1.7723 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.7 and 14.69
Monthly Target 1 | 11.19 |
Monthly Target 2 | 12.22 |
Monthly Target 3 | 13.183333333333 |
Monthly Target 4 | 14.21 |
Monthly Target 5 | 15.17 |
Monthly price and volumes Bihar Sponge
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.24 (1.85%) | 12.75 | 12.16 - 14.15 | 0.2663 times |
Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 0.4783 times |
Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.3584 times |
Fri 31 January 2025 | 15.38 (-8.23%) | 16.99 | 13.96 - 17.79 | 0.374 times |
Tue 31 December 2024 | 16.76 (8.97%) | 15.59 | 14.65 - 20.30 | 1.1181 times |
Fri 29 November 2024 | 15.38 (-6.79%) | 17.20 | 13.71 - 17.50 | 0.6925 times |
Thu 31 October 2024 | 16.50 (-22.86%) | 21.88 | 15.69 - 22.44 | 0.8875 times |
Mon 30 September 2024 | 21.39 (-9.97%) | 24.80 | 21.38 - 26.77 | 1.4926 times |
Fri 30 August 2024 | 23.76 (29.06%) | 19.33 | 17.42 - 26.01 | 3.1867 times |
Wed 31 July 2024 | 18.41 (19.7%) | 15.89 | 15.01 - 18.70 | 1.1456 times |
Fri 28 June 2024 | 15.38 (6.81%) | 14.68 | 13.14 - 15.38 | 0.3983 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 9.23 and 15.52
Yearly Target 1 | 7.89 |
Yearly Target 2 | 10.56 |
Yearly Target 3 | 14.176666666667 |
Yearly Target 4 | 16.85 |
Yearly Target 5 | 20.47 |
Yearly price and volumes Bihar Sponge
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 13.24 (-21%) | 16.99 | 11.50 - 17.79 | 0.2838 times |
Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.1194 times |
Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3448 times |
Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1281 times |
Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4827 times |
Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4669 times |
Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1229 times |
Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0515 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
DMA period | DMA value |
5 day DMA | 13.18 |
12 day DMA | 12.99 |
20 day DMA | 13.22 |
35 day DMA | 13.18 |
50 day DMA | 13.41 |
100 day DMA | 14.94 |
150 day DMA | 16.45 |
200 day DMA | 17.16 |
EMA (exponential moving average) of Bihar Sponge 500058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.19 | 13.17 | 13.02 |
12 day EMA | 13.14 | 13.12 | 13.06 |
20 day EMA | 13.19 | 13.18 | 13.15 |
35 day EMA | 13.35 | 13.36 | 13.35 |
50 day EMA | 13.5 | 13.51 | 13.51 |
SMA (simple moving average) of Bihar Sponge 500058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.18 | 13.13 | 12.94 |
12 day SMA | 12.99 | 12.97 | 12.94 |
20 day SMA | 13.22 | 13.21 | 13.21 |
35 day SMA | 13.18 | 13.16 | 13.12 |
50 day SMA | 13.41 | 13.45 | 13.47 |
100 day SMA | 14.94 | 14.95 | 14.96 |
150 day SMA | 16.45 | 16.52 | 16.58 |
200 day SMA | 17.16 | 17.17 | 17.17 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.28 and PE is: 10.34
Last quarter profit: (December 2024 quarter) 1.89 crores (67.26%)
Debt: 27.46 in crores
Market capitalization: 127.28
EPS is 1.19 and PE is: 11.13
Last quarter profit: (September 2024 quarter) 1.46 crores (28.07%)
Debt: 27.46 in crores
Market capitalization: 168.77
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance