ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.87 and 13.34

Intraday Target 111.52
Intraday Target 212.21
Intraday Target 312.99
Intraday Target 413.68
Intraday Target 514.46

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Mon 20 July 2026 12.90 (3.04%) 13.77 12.30 - 13.77 0.8308 times
Fri 17 July 2026 12.52 (-4.21%) 13.36 12.31 - 13.36 1.5177 times
Thu 16 July 2026 13.07 (0.54%) 13.25 12.75 - 13.25 1.2846 times
Wed 15 July 2026 13.00 (0.85%) 12.64 12.64 - 13.32 0.5561 times
Tue 14 July 2026 12.89 (3.78%) 12.15 12.15 - 13.10 2.6371 times
Mon 13 July 2026 12.42 (-1.97%) 12.05 12.05 - 12.90 0.7552 times
Fri 10 July 2026 12.67 (2.26%) 12.90 12.11 - 12.90 0.4739 times
Thu 09 July 2026 12.39 (0.9%) 12.78 12.30 - 12.87 0.7731 times
Wed 08 July 2026 12.28 (-3.08%) 13.00 12.01 - 13.00 0.5757 times
Tue 07 July 2026 12.67 (-0.78%) 13.06 12.50 - 13.36 0.5958 times
Fri 03 July 2026 12.77 (-1.54%) 13.17 12.75 - 13.31 0.898 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.87 and 13.34

Weekly Target 111.52
Weekly Target 212.21
Weekly Target 312.99
Weekly Target 413.68
Weekly Target 514.46

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Mon 20 July 2026 12.90 (3.04%) 13.77 12.30 - 13.77 0.1098 times
Fri 17 July 2026 12.52 (-1.18%) 12.05 12.05 - 13.36 0.8922 times
Fri 10 July 2026 12.67 (-0.78%) 13.06 12.01 - 13.36 0.3196 times
Fri 03 July 2026 12.77 (3.4%) 12.10 11.72 - 13.44 1.3288 times
Thu 25 June 2026 12.35 (-5.65%) 12.75 12.15 - 13.60 0.9705 times
Fri 19 June 2026 13.09 (3.07%) 12.70 12.53 - 13.80 0.678 times
Fri 12 June 2026 12.70 (-2.31%) 12.50 12.02 - 13.69 0.7863 times
Fri 05 June 2026 13.00 (-10.84%) 14.00 12.90 - 15.00 2.4459 times
Fri 29 May 2026 14.58 (13.82%) 13.00 12.81 - 14.64 1.4668 times
Fri 22 May 2026 12.81 (-5.25%) 13.52 12.37 - 13.77 1.0021 times
Fri 15 May 2026 13.52 (-8.53%) 14.90 13.51 - 15.30 0.7896 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 12.31 and 14.36

Monthly Target 110.75
Monthly Target 211.82
Monthly Target 312.796666666667
Monthly Target 413.87
Monthly Target 514.85

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 20 July 2026 12.90 (6.17%) 11.72 11.72 - 13.77 0.3908 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7836 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.7664 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 1.0131 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.9008 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.986 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.7475 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3614 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.5458 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.5044 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.5265 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 11.03 and 18.66

Yearly Target 15.31
Yearly Target 29.11
Yearly Target 312.943333333333
Yearly Target 416.74
Yearly Target 520.57

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 20 July 2026 12.90 (10.82%) 11.61 9.15 - 16.78 0.8509 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8557 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.9484 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2711 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0663 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.4014 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4413 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1162 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0487 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiharSponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.71
20 day DMA 12.62
35 day DMA 12.83
50 day DMA 13.1
100 day DMA 12.93
150 day DMA 12.49
200 day DMA 12.5

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.812.7512.86
12 day EMA12.7212.6912.72
20 day EMA12.7412.7212.74
35 day EMA12.9512.9512.98
50 day EMA13.213.2113.24

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8812.7812.81
12 day SMA12.7112.6612.63
20 day SMA12.6212.6312.65
35 day SMA12.8312.8612.89
50 day SMA13.113.1413.18
100 day SMA12.9312.9612.98
150 day SMA12.4912.4812.48
200 day SMA12.512.512.5

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 10.32

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 8.66

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top