Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 9.04 and 10.67
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 10.28 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.91 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.19 (-6.94%) | 10.55 | 9.51 - 11.14 | 1.6546 times | Mon 19 January 2026 | 10.95 (-1.53%) | 10.90 | 10.70 - 11.49 | 0.9487 times | Fri 16 January 2026 | 11.12 (-1.24%) | 11.49 | 10.82 - 11.49 | 3.717 times | Wed 14 January 2026 | 11.26 (0.99%) | 11.50 | 10.80 - 11.50 | 0.7128 times | Tue 13 January 2026 | 11.15 (0.27%) | 11.90 | 10.50 - 11.90 | 0.4178 times | Mon 12 January 2026 | 11.12 (0.91%) | 11.22 | 11.00 - 11.70 | 0.2544 times | Fri 09 January 2026 | 11.02 (-1.78%) | 11.45 | 10.90 - 11.84 | 0.3594 times | Thu 08 January 2026 | 11.22 (-2.01%) | 11.16 | 11.16 - 11.94 | 0.6506 times | Wed 07 January 2026 | 11.45 (0.44%) | 12.32 | 11.45 - 12.32 | 0.3949 times | Tue 06 January 2026 | 11.40 (-2.4%) | 12.25 | 11.22 - 12.25 | 0.8898 times | Mon 05 January 2026 | 11.68 (-1.35%) | 11.22 | 11.22 - 11.92 | 0.484 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 8.86 and 10.84
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.19 (-8.36%) | 10.90 | 9.51 - 11.49 | 0.6915 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 1.3553 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.7381 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.7353 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.9252 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.5618 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.8574 times | Fri 05 December 2025 | 11.60 (-3.25%) | 12.42 | 11.23 - 12.60 | 0.7771 times | Fri 28 November 2025 | 11.99 (-3.46%) | 12.99 | 11.63 - 12.99 | 1.0948 times | Fri 21 November 2025 | 12.42 (-4.02%) | 12.90 | 12.00 - 14.00 | 2.2635 times | Fri 14 November 2025 | 12.94 (5.29%) | 12.29 | 12.25 - 13.19 | 1.4246 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 8.45 and 11.26
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.19 (-12.46%) | 11.61 | 9.51 - 12.32 | 0.4352 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.5386 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.8135 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.7517 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.7847 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.4671 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 2.3076 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 2.2496 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.8025 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.8495 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 1.3065 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 8.45 and 11.26
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.19 (-12.46%) | 11.61 | 9.51 - 12.32 | 0.0318 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.9417 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.2448 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3988 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1734 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.5423 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4857 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1279 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
BiharSponge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.35 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.11 | 11.19 |
| 12 day EMA | 11.09 | 11.25 | 11.3 |
| 20 day EMA | 11.22 | 11.33 | 11.37 |
| 35 day EMA | 11.49 | 11.57 | 11.61 |
| 50 day EMA | 11.68 | 11.74 | 11.77 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.12 | 11.13 |
| 12 day SMA | 11.2 | 11.34 | 11.4 |
| 20 day SMA | 11.32 | 11.37 | 11.38 |
| 35 day SMA | 11.36 | 11.41 | 11.45 |
| 50 day SMA | 11.68 | 11.72 | 11.76 |
| 100 day SMA | 12.35 | 12.39 | 12.42 |
| 150 day SMA | 13.4 | 13.42 | 13.43 |
| 200 day SMA | 13.22 | 13.24 | 13.25 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 10.4
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
