ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 10.64 and 11.31

Intraday Target 110.47
Intraday Target 210.8
Intraday Target 311.143333333333
Intraday Target 411.47
Intraday Target 511.81

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (-1.24%) 11.49 10.82 - 11.49 4.523 times
Wed 14 January 2026 11.26 (0.99%) 11.50 10.80 - 11.50 0.8674 times
Tue 13 January 2026 11.15 (0.27%) 11.90 10.50 - 11.90 0.5083 times
Mon 12 January 2026 11.12 (0.91%) 11.22 11.00 - 11.70 0.3096 times
Fri 09 January 2026 11.02 (-1.78%) 11.45 10.90 - 11.84 0.4373 times
Thu 08 January 2026 11.22 (-2.01%) 11.16 11.16 - 11.94 0.7917 times
Wed 07 January 2026 11.45 (0.44%) 12.32 11.45 - 12.32 0.4805 times
Tue 06 January 2026 11.40 (-2.4%) 12.25 11.22 - 12.25 1.0827 times
Mon 05 January 2026 11.68 (-1.35%) 11.22 11.22 - 11.92 0.589 times
Fri 02 January 2026 11.84 (-0.59%) 11.70 11.67 - 12.15 0.4104 times
Thu 01 January 2026 11.91 (2.32%) 11.61 11.26 - 11.99 0.4286 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 10.11 and 11.51

Weekly Target 19.77
Weekly Target 210.45
Weekly Target 311.173333333333
Weekly Target 411.85
Weekly Target 512.57

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (0.91%) 11.22 10.50 - 11.90 1.2627 times
Fri 09 January 2026 11.02 (-6.93%) 11.22 10.90 - 12.32 0.6877 times
Fri 02 January 2026 11.84 (2.78%) 11.03 11.03 - 12.21 0.6851 times
Fri 26 December 2025 11.52 (4.54%) 10.90 10.75 - 11.99 0.862 times
Fri 19 December 2025 11.02 (-3.33%) 11.40 10.81 - 11.56 0.5234 times
Fri 12 December 2025 11.40 (-1.72%) 11.64 10.11 - 11.84 0.7988 times
Fri 05 December 2025 11.60 (-3.25%) 12.42 11.23 - 12.60 0.724 times
Fri 28 November 2025 11.99 (-3.46%) 12.99 11.63 - 12.99 1.02 times
Fri 21 November 2025 12.42 (-4.02%) 12.90 12.00 - 14.00 2.1089 times
Fri 14 November 2025 12.94 (5.29%) 12.29 12.25 - 13.19 1.3273 times
Fri 07 November 2025 12.29 (-3.53%) 12.70 12.06 - 13.22 0.7132 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 9.9 and 11.72

Monthly Target 19.49
Monthly Target 210.31
Monthly Target 311.313333333333
Monthly Target 412.13
Monthly Target 513.13

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (-4.47%) 11.61 10.50 - 12.32 0.3372 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.5441 times
Fri 28 November 2025 11.99 (-5.89%) 12.70 11.63 - 14.00 0.8218 times
Fri 31 October 2025 12.74 (-0.47%) 12.74 11.72 - 13.68 0.7594 times
Tue 30 September 2025 12.80 (-4.55%) 13.41 12.25 - 14.27 0.7927 times
Fri 29 August 2025 13.41 (-10.6%) 15.59 13.20 - 15.59 0.4719 times
Thu 31 July 2025 15.00 (-2.85%) 16.25 14.85 - 19.65 2.3312 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 2.2727 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.8107 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.8582 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 1.3199 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 9.9 and 11.72

Yearly Target 19.49
Yearly Target 210.31
Yearly Target 311.313333333333
Yearly Target 412.13
Yearly Target 513.13

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 16 January 2026 11.12 (-4.47%) 11.61 10.50 - 12.32 0.0244 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.9425 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 3.2474 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.4 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.1744 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.5436 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4861 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.128 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0536 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bihar Sponge 500058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiharSponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.4
20 day DMA 11.38
35 day DMA 11.45
50 day DMA 11.76
100 day DMA 12.42
150 day DMA 13.43
200 day DMA 13.25

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2311.22
12 day EMA11.311.3311.34
20 day EMA11.3711.411.41
35 day EMA11.611.6311.65
50 day EMA11.7711.811.82

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.1511.19
12 day SMA11.411.4411.47
20 day SMA11.3811.3711.37
35 day SMA11.4511.4811.5
50 day SMA11.7611.7911.81
100 day SMA12.4212.4512.48
150 day SMA13.4313.4413.45
200 day SMA13.2513.2613.27

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.01 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)

Debt: 27.46 in crores

Market capitalization: 102.84

EPS is 0.98 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)

Debt: 27.46 in crores

Market capitalization: 120.97

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top