Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 12.55 and 14.15
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.86 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 15.43 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (-1.96%) | 14.39 | 13.20 - 14.80 | 1.5949 times | Thu 19 February 2026 | 13.76 (-6.14%) | 14.22 | 13.40 - 15.38 | 0.5814 times | Wed 18 February 2026 | 14.66 (-8.55%) | 16.75 | 14.50 - 16.75 | 1.1576 times | Tue 17 February 2026 | 16.03 (6.8%) | 15.88 | 14.49 - 16.66 | 1.0931 times | Mon 16 February 2026 | 15.01 (-2.72%) | 15.50 | 14.16 - 16.20 | 0.2314 times | Fri 13 February 2026 | 15.43 (5.61%) | 14.95 | 14.12 - 16.78 | 2.029 times | Thu 12 February 2026 | 14.61 (9.6%) | 13.48 | 13.11 - 15.25 | 1.9536 times | Wed 11 February 2026 | 13.33 (10.07%) | 12.15 | 11.75 - 13.89 | 0.6871 times | Tue 10 February 2026 | 12.11 (7.64%) | 11.01 | 10.61 - 12.75 | 0.5563 times | Mon 09 February 2026 | 11.25 (-2.26%) | 11.12 | 10.89 - 11.71 | 0.1156 times | Fri 06 February 2026 | 11.51 (-2.29%) | 11.78 | 10.75 - 11.78 | 0.0741 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.57 and 15.12
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 3.5415 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 4.061 times | Fri 06 February 2026 | 11.51 (2.77%) | 11.42 | 10.51 - 12.00 | 0.3238 times | Fri 30 January 2026 | 11.20 (2.28%) | 11.35 | 9.99 - 11.35 | 0.2596 times | Fri 23 January 2026 | 10.95 (-1.53%) | 10.90 | 9.15 - 11.98 | 0.8855 times | Fri 16 January 2026 | 11.12 (0.91%) | 11.22 | 10.50 - 11.90 | 0.2916 times | Fri 09 January 2026 | 11.02 (-6.93%) | 11.22 | 10.90 - 12.32 | 0.1588 times | Fri 02 January 2026 | 11.84 (2.78%) | 11.03 | 11.03 - 12.21 | 0.1582 times | Fri 26 December 2025 | 11.52 (4.54%) | 10.90 | 10.75 - 11.99 | 0.1991 times | Fri 19 December 2025 | 11.02 (-3.33%) | 11.40 | 10.81 - 11.56 | 0.1209 times | Fri 12 December 2025 | 11.40 (-1.72%) | 11.64 | 10.11 - 11.84 | 0.1845 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12 and 18.27
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 13.593333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (20.45%) | 11.42 | 10.51 - 16.78 | 3.5462 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7315 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3537 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5341 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.4936 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5152 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3067 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.5151 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.4771 times | Fri 30 May 2025 | 13.56 (12.72%) | 12.15 | 10.20 - 14.00 | 0.5269 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.5577 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 11.32 and 18.95
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 13.14 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.49 (15.89%) | 11.61 | 9.15 - 16.78 | 0.4542 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8974 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.0919 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3329 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.1182 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.4697 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4628 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.1219 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.051 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 13.58 |
| 20 day DMA | 12.54 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.43 | 14.76 |
| 12 day EMA | 13.64 | 13.67 | 13.65 |
| 20 day EMA | 13.06 | 13.01 | 12.93 |
| 35 day EMA | 12.47 | 12.41 | 12.33 |
| 50 day EMA | 12.02 | 11.96 | 11.89 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.98 | 15.15 |
| 12 day SMA | 13.58 | 13.42 | 13.18 |
| 20 day SMA | 12.54 | 12.42 | 12.31 |
| 35 day SMA | 11.98 | 11.93 | 11.87 |
| 50 day SMA | 11.79 | 11.75 | 11.69 |
| 100 day SMA | 12.1 | 12.09 | 12.08 |
| 150 day SMA | 12.89 | 12.93 | 12.95 |
| 200 day SMA | 13.15 | 13.15 | 13.14 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.01 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
EPS is 0.98 and PE is: 13.77
Last quarter profit: (June 2025 quarter) 2.12 crores (-42.55%)
Debt: 27.46 in crores
Market capitalization: 120.97
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
