Munafa Stock Market Course + Intraday & FNO calls 
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500058
- 500058 Experts view
- Tomorrow's Movement 500058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiharSponge
Strong intraday Stock price targets for BiharSponge are 14.15 and 15.1
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.78 |
Daily price and volume Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.95 (-0.2%) | 14.98 | 14.30 - 15.25 | 0.824 times | Tue 21 April 2026 | 14.98 (-0.99%) | 14.88 | 14.50 - 15.30 | 0.6364 times | Mon 20 April 2026 | 15.13 (-0.59%) | 15.54 | 14.46 - 15.54 | 0.3584 times | Fri 17 April 2026 | 15.22 (1.6%) | 15.35 | 14.70 - 15.68 | 0.9565 times | Thu 16 April 2026 | 14.98 (4.46%) | 14.93 | 14.00 - 15.05 | 2.7996 times | Wed 15 April 2026 | 14.34 (0.35%) | 13.70 | 13.70 - 14.95 | 0.4374 times | Mon 13 April 2026 | 14.29 (3.55%) | 13.13 | 13.11 - 14.36 | 0.7503 times | Fri 10 April 2026 | 13.80 (4.94%) | 13.40 | 13.40 - 13.80 | 1.1554 times | Thu 09 April 2026 | 13.15 (4.95%) | 13.15 | 12.78 - 13.15 | 1.2465 times | Wed 08 April 2026 | 12.53 (4.94%) | 12.00 | 11.57 - 12.53 | 0.8356 times | Tue 07 April 2026 | 11.94 (1.36%) | 12.25 | 11.36 - 12.25 | 0.1041 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 14.01 and 15.25
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.95 (-1.77%) | 15.54 | 14.30 - 15.54 | 0.3516 times | Fri 17 April 2026 | 15.22 (10.29%) | 13.13 | 13.11 - 15.68 | 0.9557 times | Fri 10 April 2026 | 13.80 (18.45%) | 12.17 | 11.22 - 13.80 | 0.7199 times | Thu 02 April 2026 | 11.65 (0.6%) | 11.58 | 11.03 - 11.85 | 0.3155 times | Fri 27 March 2026 | 11.58 (8.94%) | 10.63 | 10.10 - 11.78 | 0.7928 times | Fri 20 March 2026 | 10.63 (-2.92%) | 11.47 | 10.00 - 11.47 | 0.7847 times | Fri 13 March 2026 | 10.95 (-6.65%) | 11.15 | 10.87 - 11.71 | 0.3474 times | Fri 06 March 2026 | 11.73 (-1.43%) | 11.90 | 10.99 - 12.00 | 0.3919 times | Fri 27 February 2026 | 11.90 (-11.79%) | 13.90 | 11.65 - 14.40 | 0.9757 times | Fri 20 February 2026 | 13.49 (-12.57%) | 15.50 | 13.20 - 16.75 | 4.3649 times | Fri 13 February 2026 | 15.43 (34.06%) | 11.12 | 10.61 - 16.78 | 5.0052 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 12.99 and 17.64
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.95 (34.68%) | 11.10 | 11.03 - 15.68 | 0.8065 times | Mon 30 March 2026 | 11.10 (-6.72%) | 11.90 | 10.00 - 12.00 | 0.8778 times | Fri 27 February 2026 | 11.90 (6.25%) | 11.42 | 10.51 - 16.78 | 3.8842 times | Fri 30 January 2026 | 11.20 (-3.78%) | 11.61 | 9.15 - 12.32 | 0.7284 times | Wed 31 December 2025 | 11.64 (-2.92%) | 12.42 | 10.11 - 12.60 | 0.3522 times | Fri 28 November 2025 | 11.99 (-5.89%) | 12.70 | 11.63 - 14.00 | 0.5319 times | Fri 31 October 2025 | 12.74 (-0.47%) | 12.74 | 11.72 - 13.68 | 0.4915 times | Tue 30 September 2025 | 12.80 (-4.55%) | 13.41 | 12.25 - 14.27 | 0.5131 times | Fri 29 August 2025 | 13.41 (-10.6%) | 15.59 | 13.20 - 15.59 | 0.3054 times | Thu 31 July 2025 | 15.00 (-2.85%) | 16.25 | 14.85 - 19.65 | 1.5089 times | Mon 30 June 2025 | 15.44 (13.86%) | 13.56 | 12.00 - 17.40 | 1.471 times |
Yearly price and charts BiharSponge
Strong yearly Stock price targets for BiharSponge 500058 are 12.05 and 19.68
| Yearly Target 1 | 6 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Bihar Sponge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.95 (28.44%) | 11.61 | 9.15 - 16.78 | 0.6556 times | Wed 31 December 2025 | 11.64 (-30.55%) | 16.99 | 10.11 - 19.65 | 0.8762 times | Tue 31 December 2024 | 16.76 (58.11%) | 10.79 | 10.21 - 26.77 | 3.0191 times | Fri 29 December 2023 | 10.60 (1.44%) | 10.60 | 7.71 - 11.79 | 1.3015 times | Fri 30 December 2022 | 10.45 (-0.48%) | 11.02 | 7.96 - 16.23 | 1.0918 times | Fri 31 December 2021 | 10.50 (548.15%) | 1.62 | 1.59 - 13.00 | 1.435 times | Mon 28 December 2020 | 1.62 (205.66%) | 0.51 | 0.33 - 1.62 | 0.4519 times | Tue 31 December 2019 | 0.53 (-19.7%) | 0.69 | 0.47 - 1.29 | 0.119 times | Mon 31 December 2018 | 0.66 (0%) | 0.68 | 0.63 - 0.88 | 0.0498 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiharSponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiharSponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 13.92 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.54 |
| 100 day DMA | 11.95 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Bihar Sponge 500058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.79 | 14.69 |
| 12 day EMA | 14.04 | 13.87 | 13.67 |
| 20 day EMA | 13.38 | 13.22 | 13.04 |
| 35 day EMA | 12.97 | 12.85 | 12.72 |
| 50 day EMA | 12.67 | 12.58 | 12.48 |
SMA (simple moving average) of Bihar Sponge 500058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 14.93 | 14.79 |
| 12 day SMA | 13.92 | 13.65 | 13.36 |
| 20 day SMA | 12.79 | 12.54 | 12.32 |
| 35 day SMA | 12.13 | 12.06 | 12.01 |
| 50 day SMA | 12.54 | 12.47 | 12.39 |
| 100 day SMA | 11.95 | 11.92 | 11.9 |
| 150 day SMA | 12.23 | 12.22 | 12.21 |
| 200 day SMA | 12.97 | 12.98 | 12.98 |
Fundamentals, profit and EPS of Bihar Sponge 500058
EPS is 1.49 and PE is: 10.03
Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)
Debt: 27.46 in crores
Market capitalization: 104.46
EPS is 1.01 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 1.75 crores (19.86%)
Debt: 27.46 in crores
Market capitalization: 102.84
Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
