ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong intraday Stock price targets for BiharSponge are 11.2 and 12.08

Intraday Target 111.04
Intraday Target 211.35
Intraday Target 311.916666666667
Intraday Target 412.23
Intraday Target 512.8

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Fri 30 October 2026 11.67 (-2.67%) 12.48 11.60 - 12.48 0.3438 times
Thu 29 October 2026 11.99 (0.08%) 11.98 11.56 - 12.30 0.271 times
Wed 28 October 2026 11.98 (1.1%) 12.30 11.77 - 12.38 0.206 times
Tue 27 October 2026 11.85 (-7.64%) 13.30 11.80 - 13.30 2.7248 times
Mon 26 October 2026 12.83 (11.57%) 11.50 11.41 - 13.50 2.536 times
Fri 23 October 2026 11.50 (0.7%) 11.98 11.16 - 11.98 0.802 times
Thu 22 October 2026 11.42 (-3.14%) 11.60 11.22 - 12.00 0.4693 times
Wed 21 October 2026 11.79 (-1.75%) 12.00 11.70 - 12.40 0.2394 times
Mon 19 October 2026 12.00 (-2.04%) 12.02 11.90 - 12.81 0.8546 times
Fri 16 October 2026 12.25 (2.94%) 11.90 11.90 - 12.90 1.553 times
Thu 15 October 2026 11.90 (-1.98%) 12.10 11.80 - 12.20 0.1499 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.54 and 13.63

Weekly Target 110.1
Weekly Target 210.89
Weekly Target 312.193333333333
Weekly Target 412.98
Weekly Target 514.28

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Fri 30 October 2026 11.67 (1.48%) 11.50 11.41 - 13.50 1.5 times
Fri 23 October 2026 11.50 (-6.12%) 12.02 11.16 - 12.81 0.5834 times
Fri 16 October 2026 12.25 (1.24%) 11.90 11.65 - 12.90 0.5415 times
Tue 06 October 2026 12.10 (-0.82%) 12.20 11.91 - 12.47 0.2738 times
Thu 01 October 2026 12.20 (1.24%) 12.02 11.56 - 12.50 0.5414 times
Fri 25 September 2026 12.05 (-9.94%) 13.30 11.66 - 14.00 1.5767 times
Fri 18 September 2026 13.38 (3.8%) 13.33 12.21 - 14.25 1.4861 times
Fri 11 September 2026 12.89 (6.09%) 12.16 11.01 - 12.95 1.6048 times
Fri 04 September 2026 12.15 (0.08%) 12.12 11.61 - 12.80 1.0148 times
Fri 28 August 2026 12.14 (-0.25%) 12.49 12.01 - 13.30 0.8774 times
Fri 21 August 2026 12.17 (-1.06%) 12.78 11.81 - 13.50 1.0673 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 10.25 and 12.59

Monthly Target 19.77
Monthly Target 210.72
Monthly Target 312.11
Monthly Target 413.06
Monthly Target 514.45

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 30 October 2026 11.67 (-2.18%) 12.24 11.16 - 13.50 0.4091 times
Tue 29 September 2026 11.93 (-1.57%) 12.05 11.01 - 14.25 0.7975 times
Mon 31 August 2026 12.12 (-1.78%) 12.01 11.60 - 13.50 0.4854 times
Fri 31 July 2026 12.34 (1.56%) 11.72 11.72 - 13.77 0.4776 times
Tue 30 June 2026 12.15 (-16.67%) 14.00 11.75 - 15.00 0.7486 times
Fri 29 May 2026 14.58 (-0.14%) 13.87 12.37 - 15.30 0.732 times
Thu 30 April 2026 14.60 (31.53%) 11.10 11.03 - 15.68 0.9678 times
Mon 30 March 2026 11.10 (-6.72%) 11.90 10.00 - 12.00 0.8605 times
Fri 27 February 2026 11.90 (6.25%) 11.42 10.51 - 16.78 3.8075 times
Fri 30 January 2026 11.20 (-3.78%) 11.61 9.15 - 12.32 0.714 times
Wed 31 December 2025 11.64 (-2.92%) 12.42 10.11 - 12.60 0.3452 times

 monthly chart BiharSponge

Yearly price and charts BiharSponge

Strong yearly Stock price targets for BiharSponge 500058 are 10.41 and 18.04

Yearly Target 14.9
Yearly Target 28.29
Yearly Target 312.533333333333
Yearly Target 415.92
Yearly Target 520.16

Yearly price and volumes Bihar Sponge

Date Closing Open Range Volume
Fri 30 October 2026 11.67 (0.26%) 11.61 9.15 - 16.78 1.0162 times
Wed 31 December 2025 11.64 (-30.55%) 16.99 10.11 - 19.65 0.8384 times
Tue 31 December 2024 16.76 (58.11%) 10.79 10.21 - 26.77 2.8886 times
Fri 29 December 2023 10.60 (1.44%) 10.60 7.71 - 11.79 1.2453 times
Fri 30 December 2022 10.45 (-0.48%) 11.02 7.96 - 16.23 1.0446 times
Fri 31 December 2021 10.50 (548.15%) 1.62 1.59 - 13.00 1.373 times
Mon 28 December 2020 1.62 (205.66%) 0.51 0.33 - 1.62 0.4324 times
Tue 31 December 2019 0.53 (-19.7%) 0.69 0.47 - 1.29 0.1139 times
Mon 31 December 2018 0.66 (0%) 0.68 0.63 - 0.88 0.0477 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiharSponge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BiharSponge 500058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 12.06
12 day DMA 11.94
20 day DMA 11.99
35 day DMA 12.17
50 day DMA 12.21
100 day DMA 12.42
150 day DMA 12.7
200 day DMA 12.51

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.9911.99
12 day EMA11.9612.0112.01
20 day EMA12.0212.0612.07
35 day EMA12.0812.112.11
50 day EMA12.212.2212.23

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0311.92
12 day SMA11.9411.9611.97
20 day SMA11.9912.0112.01
35 day SMA12.1712.1712.17
50 day SMA12.2112.2312.24
100 day SMA12.4212.4412.47
150 day SMA12.712.712.69
200 day SMA12.5112.5112.51

Fundamentals, profit and EPS of Bihar Sponge 500058

EPS is 1.25 and PE is: 9.34

Last quarter profit: (March 2026 quarter) 1.25 crores (-62.80%)

Debt: 27.46 in crores

Market capitalization: 111.40

EPS is 1.49 and PE is: 7.83

Last quarter profit: (December 2025 quarter) 6.21 crores (228.57%)

Debt: 27.46 in crores

Market capitalization: 104.46

Videos related to: BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top