Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.21 and 3.21
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.21 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.21 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.21 (1.9%) | 3.21 | 3.21 - 3.21 | 0.0012 times | Tue 07 April 2026 | 3.15 (1.94%) | 3.15 | 3.15 - 3.15 | 0.0417 times | Mon 06 April 2026 | 3.09 (1.98%) | 3.03 | 3.03 - 3.09 | 0.3937 times | Thu 02 April 2026 | 3.03 (0%) | 3.03 | 3.03 - 3.03 | 0.0177 times | Wed 01 April 2026 | 3.03 (1.68%) | 2.97 | 2.93 - 3.03 | 0.4004 times | Mon 30 March 2026 | 2.98 (-1.97%) | 3.01 | 2.98 - 3.01 | 0.2247 times | Fri 27 March 2026 | 3.04 (-1.94%) | 3.04 | 3.04 - 3.04 | 4.1755 times | Wed 25 March 2026 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.15 | 3.7605 times | Tue 24 March 2026 | 3.16 (-1.86%) | 3.22 | 3.16 - 3.22 | 0.3432 times | Mon 23 March 2026 | 3.22 (-1.53%) | 3.21 | 3.21 - 3.29 | 0.6414 times | Fri 20 March 2026 | 3.27 (-1.8%) | 3.28 | 3.27 - 3.33 | 0.3039 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.12 and 3.3
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.21 (5.94%) | 3.03 | 3.03 - 3.21 | 0.0417 times | Thu 02 April 2026 | 3.03 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.0615 times | Fri 27 March 2026 | 3.04 (-7.03%) | 3.21 | 3.04 - 3.29 | 0.853 times | Fri 20 March 2026 | 3.27 (-8.91%) | 3.52 | 3.27 - 3.52 | 0.1386 times | Fri 13 March 2026 | 3.59 (-8.18%) | 3.91 | 3.59 - 3.91 | 0.6447 times | Fri 06 March 2026 | 3.91 (1.56%) | 3.92 | 3.91 - 4.05 | 0.2953 times | Thu 26 February 2026 | 3.85 (5.19%) | 3.70 | 3.70 - 3.92 | 3.4044 times | Fri 20 February 2026 | 3.66 (9.58%) | 3.40 | 3.40 - 3.66 | 0.1438 times | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.0652 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 4.3519 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.3839 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.07 and 3.35
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.21 (7.72%) | 2.97 | 2.93 - 3.21 | 0.0442 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0553 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.3041 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4819 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7583 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3504 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3695 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8799 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.8075 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.949 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.2909 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 2.4 and 3.63
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.36 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.21 (-4.46%) | 3.38 | 2.82 - 4.05 | 0.2272 times | Wed 31 December 2025 | 3.36 (-66.99%) | 9.68 | 3.33 - 9.68 | 0.9311 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 1.0813 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.8899 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.2142 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 1.9888 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.91 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.7028 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0548 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Infras 500013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.08
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalInfras in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalInfras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalInfras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and AnsalInfras 500013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.1 | 3.07 |
| 12 day EMA | 3.18 | 3.18 | 3.19 |
| 20 day EMA | 3.26 | 3.27 | 3.28 |
| 35 day EMA | 3.28 | 3.28 | 3.29 |
| 50 day EMA | 3.32 | 3.32 | 3.33 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.06 | 3.03 |
| 12 day SMA | 3.13 | 3.15 | 3.17 |
| 20 day SMA | 3.33 | 3.36 | 3.4 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.35 | 3.35 | 3.35 |
| 100 day SMA | 3.41 | 3.42 | 3.43 |
| 150 day SMA | 3.84 | 3.86 | 3.88 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
