Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.93 and 3.95
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9333333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.95 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.94 (1.81%) | 3.92 | 3.92 - 3.94 | 0.4997 times | Mon 05 October 2026 | 3.87 (-1.78%) | 3.90 | 3.87 - 4.01 | 2.2278 times | Thu 01 October 2026 | 3.94 (3.68%) | 3.94 | 3.94 - 3.94 | 0.2379 times | Mon 28 September 2026 | 3.80 (1.88%) | 3.80 | 3.80 - 3.80 | 0.29 times | Fri 25 September 2026 | 3.73 (1.91%) | 3.73 | 3.73 - 3.73 | 0.0006 times | Wed 23 September 2026 | 3.66 (1.95%) | 3.66 | 3.66 - 3.66 | 0.0151 times | Mon 21 September 2026 | 3.59 (1.99%) | 3.59 | 3.59 - 3.59 | 0.0001 times | Fri 18 September 2026 | 3.52 (1.73%) | 3.52 | 3.52 - 3.52 | 0.0006 times | Thu 17 September 2026 | 3.46 (0.29%) | 3.45 | 3.45 - 3.46 | 0.116 times | Wed 16 September 2026 | 3.45 (-1.15%) | 3.55 | 3.43 - 3.55 | 6.6122 times | Tue 15 September 2026 | 3.49 (1.75%) | 3.43 | 3.40 - 3.49 | 3.2911 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.91 and 4.05
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.94 (0%) | 3.90 | 3.87 - 4.01 | 0.7468 times | Thu 01 October 2026 | 3.94 (5.63%) | 3.80 | 3.80 - 3.94 | 0.1445 times | Fri 25 September 2026 | 3.73 (5.97%) | 3.59 | 3.59 - 3.73 | 0.0043 times | Fri 18 September 2026 | 3.52 (2.62%) | 3.43 | 3.40 - 3.55 | 2.7434 times | Fri 11 September 2026 | 3.43 (1.18%) | 3.45 | 3.33 - 3.50 | 0.6532 times | Fri 04 September 2026 | 3.39 (3.67%) | 3.22 | 3.21 - 3.39 | 1.9548 times | Fri 28 August 2026 | 3.27 (-3.25%) | 3.34 | 3.27 - 3.44 | 0.6142 times | Fri 21 August 2026 | 3.38 (-2.31%) | 3.40 | 3.26 - 3.50 | 0.6871 times | Fri 14 August 2026 | 3.46 (-2.54%) | 3.51 | 3.46 - 3.64 | 0.9218 times | Fri 07 August 2026 | 3.55 (-2.74%) | 3.71 | 3.52 - 3.73 | 1.5299 times | Fri 31 July 2026 | 3.65 (0.55%) | 3.56 | 3.51 - 3.70 | 1.8166 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.87 and 4.01
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.94 (3.68%) | 3.94 | 3.87 - 4.01 | 0.1324 times | Mon 28 September 2026 | 3.80 (15.85%) | 3.34 | 3.22 - 3.80 | 0.8858 times | Mon 31 August 2026 | 3.28 (-10.14%) | 3.71 | 3.21 - 3.73 | 0.6128 times | Fri 31 July 2026 | 3.65 (-1.62%) | 3.64 | 3.31 - 3.70 | 1.6648 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0012 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.7489 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.6832 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 0.9523 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 3.8837 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4348 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.6842 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 3.38 and 5.11
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3.94 (17.26%) | 3.38 | 2.82 - 4.55 | 0.4185 times | Wed 31 December 2025 | 3.36 (-66.99%) | 9.68 | 3.33 - 9.68 | 0.9108 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 1.0577 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.8705 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.1659 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 1.9454 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.8902 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.6874 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0536 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Infras 500013 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalInfras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnsalInfras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and AnsalInfras 500013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.8 | 3.77 |
| 12 day EMA | 3.71 | 3.67 | 3.63 |
| 20 day EMA | 3.62 | 3.59 | 3.56 |
| 35 day EMA | 3.57 | 3.55 | 3.53 |
| 50 day EMA | 3.55 | 3.53 | 3.52 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.8 | 3.74 |
| 12 day SMA | 3.66 | 3.62 | 3.59 |
| 20 day SMA | 3.55 | 3.51 | 3.48 |
| 35 day SMA | 3.48 | 3.47 | 3.47 |
| 50 day SMA | 3.52 | 3.51 | 3.5 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
