Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.36 and 3.43
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.3733333333333 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.44 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.39 (0%) | 3.39 | 3.33 - 3.40 | 2.9749 times | Tue 09 December 2025 | 3.39 (-0.59%) | 3.37 | 3.35 - 3.40 | 0.0685 times | Mon 08 December 2025 | 3.41 (-0.29%) | 3.40 | 3.36 - 3.44 | 0.1234 times | Fri 05 December 2025 | 3.42 (0.29%) | 3.37 | 3.37 - 3.43 | 0.6333 times | Thu 04 December 2025 | 3.41 (-0.58%) | 3.40 | 3.37 - 3.44 | 1.8874 times | Wed 03 December 2025 | 3.43 (-0.87%) | 3.48 | 3.40 - 3.48 | 0.3096 times | Tue 02 December 2025 | 3.46 (-1.98%) | 3.46 | 3.46 - 3.46 | 0.2537 times | Mon 01 December 2025 | 3.53 (-0.28%) | 3.60 | 3.50 - 3.61 | 1.8832 times | Fri 28 November 2025 | 3.54 (1.72%) | 3.54 | 3.50 - 3.54 | 1.7645 times | Thu 27 November 2025 | 3.48 (1.75%) | 3.38 | 3.38 - 3.48 | 0.1015 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.5525 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.31 and 3.42
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.39 (-0.88%) | 3.40 | 3.33 - 3.44 | 0.6642 times | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 1.0418 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.49 | 3.38 - 3.54 | 0.7422 times | Fri 21 November 2025 | 3.49 (-8.4%) | 3.81 | 3.49 - 3.81 | 1.8613 times | Fri 14 November 2025 | 3.81 (-7.52%) | 4.12 | 3.81 - 4.15 | 0.9406 times | Fri 07 November 2025 | 4.12 (-3.06%) | 4.25 | 4.09 - 4.29 | 0.7856 times | Fri 31 October 2025 | 4.25 (-2.97%) | 4.38 | 4.19 - 4.43 | 1.5319 times | Thu 23 October 2025 | 4.38 (-3.74%) | 4.55 | 4.35 - 4.59 | 0.1694 times | Fri 17 October 2025 | 4.55 (-0.44%) | 4.57 | 4.45 - 4.64 | 1.0852 times | Fri 10 October 2025 | 4.57 (-0.65%) | 4.65 | 4.42 - 4.76 | 1.1778 times | Fri 03 October 2025 | 4.60 (-1.92%) | 4.72 | 4.54 - 4.78 | 1.1798 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.22 and 3.5
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.39 (-4.24%) | 3.60 | 3.33 - 3.61 | 0.062 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.1573 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.1659 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.395 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.3624 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.426 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 1.0283 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.6749 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.6989 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 6.0293 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.464 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 0.19 and 6.54
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.39 (-66.7%) | 9.68 | 3.33 - 9.68 | 0.8295 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 0.9887 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.8137 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.0247 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 1.8186 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.8321 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.6426 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0501 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalInfras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnsalInfras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and AnsalInfras 500013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.42 | 3.44 |
| 12 day EMA | 3.47 | 3.49 | 3.51 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.8 | 3.82 | 3.85 |
| 50 day EMA | 4.06 | 4.09 | 4.12 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.41 | 3.43 |
| 12 day SMA | 3.44 | 3.45 | 3.46 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.84 | 3.87 | 3.91 |
| 50 day SMA | 4.07 | 4.09 | 4.12 |
| 100 day SMA | 4.63 | 4.65 | 4.66 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.75 | 4.77 | 4.8 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
