Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.34 and 3.34
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.34 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.34 |
| Intraday Target 5 | 3.34 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (1.83%) | 3.34 | 3.34 - 3.34 | 0.0073 times | Thu 12 February 2026 | 3.28 (1.86%) | 3.28 | 3.28 - 3.28 | 0.0356 times | Wed 11 February 2026 | 3.22 (1.9%) | 3.22 | 3.22 - 3.22 | 0.05 times | Tue 10 February 2026 | 3.16 (1.94%) | 3.16 | 3.16 - 3.16 | 0.0113 times | Mon 09 February 2026 | 3.10 (1.97%) | 3.10 | 3.10 - 3.10 | 0.0448 times | Fri 06 February 2026 | 3.04 (1.67%) | 3.04 | 3.04 - 3.04 | 0.0298 times | Thu 05 February 2026 | 2.99 (1.7%) | 2.99 | 2.99 - 2.99 | 0.0308 times | Wed 04 February 2026 | 2.94 (1.73%) | 2.88 | 2.85 - 2.94 | 0.407 times | Tue 03 February 2026 | 2.89 (0.7%) | 2.87 | 2.82 - 2.89 | 9.2731 times | Mon 02 February 2026 | 2.87 (-0.69%) | 2.88 | 2.84 - 2.94 | 0.1104 times | Sun 01 February 2026 | 2.89 (-1.7%) | 2.95 | 2.89 - 2.99 | 0.0866 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.22 and 3.46
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.0994 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 6.6379 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.5856 times | Fri 23 January 2026 | 3.14 (-4.27%) | 3.28 | 3.08 - 3.28 | 0.1585 times | Fri 16 January 2026 | 3.28 (-0.3%) | 3.35 | 3.28 - 3.41 | 0.1006 times | Fri 09 January 2026 | 3.29 (-1.5%) | 3.34 | 3.18 - 3.34 | 0.3884 times | Fri 02 January 2026 | 3.34 (-3.47%) | 3.46 | 3.30 - 3.51 | 0.7365 times | Fri 26 December 2025 | 3.46 (-5.72%) | 3.74 | 3.46 - 3.74 | 0.6713 times | Fri 19 December 2025 | 3.67 (7%) | 3.49 | 3.49 - 3.68 | 0.3754 times | Fri 12 December 2025 | 3.43 (0.29%) | 3.40 | 3.33 - 3.44 | 0.2464 times | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 0.238 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.08 and 3.6
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (13.61%) | 2.95 | 2.82 - 3.34 | 2.2145 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4471 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7036 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3251 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3428 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8164 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.7492 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.8805 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.1256 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 1.3951 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 1.4446 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 2.78 and 3.39
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 3.81 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.34 (-0.6%) | 3.38 | 2.82 - 3.43 | 0.1122 times | Wed 31 December 2025 | 3.36 (-66.99%) | 9.68 | 3.33 - 9.68 | 0.9433 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 1.0954 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.9015 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.2432 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 2.0149 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.9219 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.712 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0556 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Infras 500013 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.15
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalInfras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalInfras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and AnsalInfras 500013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.17 | 3.12 |
| 12 day EMA | 3.15 | 3.11 | 3.08 |
| 20 day EMA | 3.15 | 3.13 | 3.11 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.16 | 3.1 |
| 12 day SMA | 3.06 | 3.03 | 3.01 |
| 20 day SMA | 3.08 | 3.08 | 3.08 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.28 | 3.29 | 3.29 |
| 100 day SMA | 3.74 | 3.76 | 3.78 |
| 150 day SMA | 4.23 | 4.24 | 4.25 |
| 200 day SMA | 4.25 | 4.26 | 4.26 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
