Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.39 and 3.47
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.48 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (-0.29%) | 3.40 | 3.36 - 3.44 | 0.1556 times | Fri 05 December 2025 | 3.42 (0.29%) | 3.37 | 3.37 - 3.43 | 0.7981 times | Thu 04 December 2025 | 3.41 (-0.58%) | 3.40 | 3.37 - 3.44 | 2.3785 times | Wed 03 December 2025 | 3.43 (-0.87%) | 3.48 | 3.40 - 3.48 | 0.3902 times | Tue 02 December 2025 | 3.46 (-1.98%) | 3.46 | 3.46 - 3.46 | 0.3197 times | Mon 01 December 2025 | 3.53 (-0.28%) | 3.60 | 3.50 - 3.61 | 2.3732 times | Fri 28 November 2025 | 3.54 (1.72%) | 3.54 | 3.50 - 3.54 | 2.2236 times | Thu 27 November 2025 | 3.48 (1.75%) | 3.38 | 3.38 - 3.48 | 0.1279 times | Wed 26 November 2025 | 3.42 (-0.87%) | 3.45 | 3.39 - 3.46 | 0.6962 times | Tue 25 November 2025 | 3.45 (-0.86%) | 3.42 | 3.42 - 3.45 | 0.537 times | Mon 24 November 2025 | 3.48 (-0.29%) | 3.49 | 3.43 - 3.49 | 0.8746 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.39 and 3.47
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (-0.29%) | 3.40 | 3.36 - 3.44 | 0.0277 times | Fri 05 December 2025 | 3.42 (-3.39%) | 3.60 | 3.37 - 3.61 | 1.1129 times | Fri 28 November 2025 | 3.54 (1.43%) | 3.49 | 3.38 - 3.54 | 0.7928 times | Fri 21 November 2025 | 3.49 (-8.4%) | 3.81 | 3.49 - 3.81 | 1.9882 times | Fri 14 November 2025 | 3.81 (-7.52%) | 4.12 | 3.81 - 4.15 | 1.0048 times | Fri 07 November 2025 | 4.12 (-3.06%) | 4.25 | 4.09 - 4.29 | 0.8391 times | Fri 31 October 2025 | 4.25 (-2.97%) | 4.38 | 4.19 - 4.43 | 1.6363 times | Thu 23 October 2025 | 4.38 (-3.74%) | 4.55 | 4.35 - 4.59 | 0.1809 times | Fri 17 October 2025 | 4.55 (-0.44%) | 4.57 | 4.45 - 4.64 | 1.1591 times | Fri 10 October 2025 | 4.57 (-0.65%) | 4.65 | 4.42 - 4.76 | 1.2581 times | Fri 03 October 2025 | 4.60 (-1.92%) | 4.72 | 4.54 - 4.78 | 1.2603 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.26 and 3.51
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (-3.67%) | 3.60 | 3.36 - 3.61 | 0.0389 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.1577 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.1662 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.3959 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.3633 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.427 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 1.0307 times | Fri 30 May 2025 | 3.87 (-19.71%) | 4.91 | 3.85 - 5.05 | 0.6765 times | Wed 30 April 2025 | 4.82 (29.92%) | 3.75 | 3.64 - 4.82 | 0.7005 times | Fri 28 March 2025 | 3.71 (-43.96%) | 6.46 | 3.71 - 6.95 | 6.0433 times | Fri 28 February 2025 | 6.62 (-23.38%) | 9.00 | 6.62 - 9.00 | 0.465 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 0.23 and 6.55
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 5.4833333333333 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 11.8 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.41 (-66.5%) | 9.68 | 3.36 - 9.68 | 0.8279 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 0.9889 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.8139 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.0251 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 1.819 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.8323 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.6427 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0501 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ansal Infras 500013 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnsalInfras in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnsalInfras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnsalInfras in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalInfras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and AnsalInfras 500013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.46 |
| 12 day EMA | 3.51 | 3.53 | 3.55 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 4.12 | 4.15 | 4.18 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.45 | 3.47 |
| 12 day SMA | 3.46 | 3.47 | 3.49 |
| 20 day SMA | 3.59 | 3.62 | 3.66 |
| 35 day SMA | 3.91 | 3.94 | 3.97 |
| 50 day SMA | 4.12 | 4.15 | 4.18 |
| 100 day SMA | 4.66 | 4.68 | 4.69 |
| 150 day SMA | 4.55 | 4.56 | 4.57 |
| 200 day SMA | 4.8 | 4.83 | 4.85 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
