Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.53 and 3.58
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.5333333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.58 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (1.72%) | 3.55 | 3.50 - 3.55 | 5.5194 times | Wed 15 July 2026 | 3.49 (1.75%) | 3.49 | 3.49 - 3.49 | 0.7843 times | Tue 14 July 2026 | 3.43 (1.78%) | 3.37 | 3.31 - 3.43 | 1.9203 times | Mon 13 July 2026 | 3.37 (-3.71%) | 3.37 | 3.37 - 3.37 | 1.7418 times | Fri 03 July 2026 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 0.0199 times | Thu 02 July 2026 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0 times | Wed 01 July 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.0142 times | Tue 30 June 2026 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0 times | Mon 29 June 2026 | 3.78 (-1.82%) | 3.78 | 3.78 - 3.78 | 0 times | Thu 25 June 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0 times | Wed 24 June 2026 | 3.92 (-1.75%) | 3.92 | 3.92 - 3.92 | 0 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 3.43 and 3.67
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (1.43%) | 3.37 | 3.31 - 3.55 | 4.6208 times | Fri 03 July 2026 | 3.50 (-9.09%) | 3.78 | 3.50 - 3.78 | 0.0158 times | Thu 25 June 2026 | 3.85 (-5.41%) | 3.99 | 3.85 - 3.99 | 0 times | Wed 17 June 2026 | 4.07 (-5.57%) | 4.23 | 4.07 - 4.23 | 0.0062 times | Tue 26 May 2026 | 4.31 (-3.58%) | 4.39 | 4.31 - 4.39 | 0.1972 times | Tue 19 May 2026 | 4.47 (0%) | 4.54 | 4.41 - 4.55 | 0.7497 times | Fri 15 May 2026 | 4.47 (9.56%) | 4.16 | 4.00 - 4.47 | 2.5883 times | Fri 08 May 2026 | 4.08 (8.8%) | 3.72 | 3.72 - 4.08 | 0.2634 times | Thu 30 April 2026 | 3.75 (-1.83%) | 3.80 | 3.61 - 3.89 | 1.3533 times | Fri 24 April 2026 | 3.82 (9.77%) | 3.54 | 3.54 - 3.82 | 0.2051 times | Fri 17 April 2026 | 3.48 (7.41%) | 3.28 | 3.24 - 3.48 | 0.7363 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 3.27 and 3.6
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (-4.31%) | 3.64 | 3.31 - 3.64 | 1.0211 times | Tue 30 June 2026 | 3.71 (-13.92%) | 4.23 | 3.71 - 4.23 | 0.0014 times | Tue 26 May 2026 | 4.31 (14.93%) | 3.72 | 3.72 - 4.55 | 0.8366 times | Thu 30 April 2026 | 3.75 (25.84%) | 2.97 | 2.93 - 3.89 | 0.7632 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0637 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.3384 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.4857 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.7643 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3532 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3724 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8869 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 3.19 and 4.92
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.55 (5.65%) | 3.38 | 2.82 - 4.55 | 0.3224 times | Wed 31 December 2025 | 3.36 (-66.99%) | 9.68 | 3.33 - 9.68 | 0.921 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 1.0695 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.8802 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.1902 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 1.9672 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.9001 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.6951 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0542 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ansal Infras 500013 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalInfras in short term and the sell signal is strong.
AnsalInfras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnsalInfras in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnsalInfras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and AnsalInfras 500013 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.51 |
| 12 day EMA | 3.65 | 3.67 | 3.7 |
| 20 day EMA | 3.74 | 3.76 | 3.79 |
| 35 day EMA | 3.73 | 3.74 | 3.75 |
| 50 day EMA | 3.67 | 3.67 | 3.68 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.5 |
| 12 day SMA | 3.65 | 3.69 | 3.75 |
| 20 day SMA | 3.92 | 3.96 | 4 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 3.74 | 3.73 | 3.72 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.89 | 3.9 | 3.9 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
