Munafa Stock Market Course + Intraday & FNO calls 
AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500013
- 500013 Experts view
- Tomorrow's Movement 500013
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500013 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnsalInfras
Strong intraday Stock price targets for AnsalInfras are 3.03 and 3.03
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.03 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.03 |
Daily price and volume Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (0%) | 3.03 | 3.03 - 3.03 | 0.0161 times | Wed 01 April 2026 | 3.03 (1.68%) | 2.97 | 2.93 - 3.03 | 0.3651 times | Mon 30 March 2026 | 2.98 (-1.97%) | 3.01 | 2.98 - 3.01 | 0.2049 times | Fri 27 March 2026 | 3.04 (-1.94%) | 3.04 | 3.04 - 3.04 | 3.807 times | Wed 25 March 2026 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.15 | 3.4287 times | Tue 24 March 2026 | 3.16 (-1.86%) | 3.22 | 3.16 - 3.22 | 0.3129 times | Mon 23 March 2026 | 3.22 (-1.53%) | 3.21 | 3.21 - 3.29 | 0.5848 times | Fri 20 March 2026 | 3.27 (-1.8%) | 3.28 | 3.27 - 3.33 | 0.2771 times | Thu 19 March 2026 | 3.33 (-1.77%) | 3.33 | 3.33 - 3.36 | 0.9172 times | Wed 18 March 2026 | 3.39 (-1.74%) | 3.39 | 3.39 - 3.39 | 0.0861 times | Tue 17 March 2026 | 3.45 (-1.99%) | 3.50 | 3.45 - 3.50 | 0.0306 times |
Weekly price and charts AnsalInfras
Strong weekly Stock price targets for AnsalInfras 500013 are 2.98 and 3.08
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (-0.33%) | 3.01 | 2.93 - 3.03 | 0.0594 times | Fri 27 March 2026 | 3.04 (-7.03%) | 3.21 | 3.04 - 3.29 | 0.8247 times | Fri 20 March 2026 | 3.27 (-8.91%) | 3.52 | 3.27 - 3.52 | 0.134 times | Fri 13 March 2026 | 3.59 (-8.18%) | 3.91 | 3.59 - 3.91 | 0.6233 times | Fri 06 March 2026 | 3.91 (1.56%) | 3.92 | 3.91 - 4.05 | 0.2856 times | Thu 26 February 2026 | 3.85 (5.19%) | 3.70 | 3.70 - 3.92 | 3.2917 times | Fri 20 February 2026 | 3.66 (9.58%) | 3.40 | 3.40 - 3.66 | 0.1391 times | Fri 13 February 2026 | 3.34 (9.87%) | 3.10 | 3.10 - 3.34 | 0.063 times | Fri 06 February 2026 | 3.04 (3.4%) | 2.95 | 2.82 - 3.04 | 4.2079 times | Fri 30 January 2026 | 2.94 (-6.37%) | 3.19 | 2.94 - 3.19 | 0.3712 times | Fri 23 January 2026 | 3.14 (-4.27%) | 3.28 | 3.08 - 3.28 | 0.1004 times |
Monthly price and charts AnsalInfras
Strong monthly Stock price targets for AnsalInfras 500013 are 2.98 and 3.08
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (1.68%) | 2.97 | 2.93 - 3.03 | 0.0217 times | Mon 30 March 2026 | 2.98 (-22.6%) | 3.92 | 2.98 - 4.05 | 1.0577 times | Thu 26 February 2026 | 3.85 (30.95%) | 2.95 | 2.82 - 3.92 | 4.3138 times | Fri 30 January 2026 | 2.94 (-12.5%) | 3.38 | 2.94 - 3.43 | 0.483 times | Wed 31 December 2025 | 3.36 (-5.08%) | 3.60 | 3.33 - 3.74 | 0.76 times | Fri 28 November 2025 | 3.54 (-16.71%) | 4.25 | 3.38 - 4.29 | 0.3512 times | Fri 31 October 2025 | 4.25 (-8.41%) | 4.70 | 4.19 - 4.76 | 0.3703 times | Tue 30 September 2025 | 4.64 (-9.55%) | 5.15 | 4.54 - 5.30 | 0.8819 times | Fri 29 August 2025 | 5.13 (-2.1%) | 5.14 | 4.95 - 5.61 | 0.8093 times | Thu 31 July 2025 | 5.24 (23.29%) | 4.21 | 4.20 - 5.88 | 0.9511 times | Mon 30 June 2025 | 4.25 (9.82%) | 3.87 | 3.71 - 4.42 | 2.2961 times |
Yearly price and charts AnsalInfras
Strong yearly Stock price targets for AnsalInfras 500013 are 2.31 and 3.54
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes Ansal Infras
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.03 (-9.82%) | 3.38 | 2.82 - 4.05 | 0.2263 times | Wed 31 December 2025 | 3.36 (-66.99%) | 9.68 | 3.33 - 9.68 | 0.9312 times | Mon 30 December 2024 | 10.18 (-12.62%) | 11.07 | 8.37 - 15.59 | 1.0814 times | Tue 26 December 2023 | 11.65 (-28.31%) | 15.45 | 8.00 - 15.45 | 0.89 times | Mon 26 December 2022 | 16.25 (32.98%) | 12.70 | 11.20 - 31.90 | 2.2144 times | Fri 31 December 2021 | 12.22 (6.91%) | 12.00 | 5.45 - 14.80 | 1.989 times | Thu 31 December 2020 | 11.43 (126.34%) | 5.10 | 3.40 - 11.43 | 0.9101 times | Tue 31 December 2019 | 5.05 (-56.91%) | 11.90 | 3.69 - 14.95 | 0.7028 times | Mon 31 December 2018 | 11.72 (0%) | 11.21 | 9.65 - 12.31 | 0.0548 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnsalInfras
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ansal Infras 500013 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnsalInfras (500013) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnsalInfras stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnsalInfras in short term and the sell signal is strong.
AnsalInfras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnsalInfras in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnsalInfras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and AnsalInfras 500013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnsalInfras 500013 stock. Volume based technical analysis of AnsalInfras 500013 stock is negative.
AnsalInfras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.1 |
| 12 day EMA | 3.21 | 3.24 | 3.28 |
| 20 day EMA | 3.3 | 3.33 | 3.36 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.06 | 3.1 |
| 12 day SMA | 3.21 | 3.26 | 3.31 |
| 20 day SMA | 3.45 | 3.49 | 3.53 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.44 | 3.45 | 3.46 |
| 150 day SMA | 3.89 | 3.91 | 3.92 |
| 200 day SMA | 4.13 | 4.13 | 4.14 |
Videos related to: AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
