GailIndia 132155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India 132155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 132155
- 132155 Experts view
- Tomorrow's Movement 132155
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 132155 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 183.35 and 183.35
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 183.23 |
| Intraday Target 3 | 183.23333333333 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 183.47 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 183.70 (8.35%) | 183.00 | 183.00 - 183.00 | 0.8 times | Thu 07 August 2025 | 169.55 (-2.73%) | 168.00 | 168.00 - 168.00 | 1.6 times | Fri 01 August 2025 | 174.30 (-1.83%) | 177.00 | 177.00 - 177.00 | 0.8 times | Thu 31 July 2025 | 177.55 (0%) | 178.00 | 178.00 - 178.00 | 0.8 times | Mon 12 January 2026 | (0%) | - | 0 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia 132155 are 91.85 and 91.85
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 183.70 (0%) | - | 0 times | Mon 12 January 2026 | (0%) | - | 0 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia 132155 are 183.35 and 183.35
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 183.23333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 183.47 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 183.70 (8.35%) | 183.00 | 183.00 - 183.00 | 0.5988 times | Thu 07 August 2025 | 169.55 (-4.51%) | 177.00 | 168.00 - 177.00 | 1.7964 times | Thu 31 July 2025 | 177.55 (0%) | 178.00 | 178.00 - 178.00 | 0.5988 times | Mon 12 January 2026 | (0%) | - | 0 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia 132155 are 175.85 and 190.85
| Yearly Target 1 | 163.23 |
| Yearly Target 2 | 173.47 |
| Yearly Target 3 | 178.23333333333 |
| Yearly Target 4 | 188.47 |
| Yearly Target 5 | 193.23 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 183.70 (0%) | 178.00 | 168.00 - 183.00 | 1 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India 132155 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India 132155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India 132155 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail India 132155 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (132155) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and GailIndia 132155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia 132155 stock. Volume based technical analysis of GailIndia 132155 stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India 132155
DMA (daily moving average) of Gail India 132155
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gail India 132155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gail India 132155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


