ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978169 Historical charts - HIMRPL-11%-17-3-29-PVT

Historical charts for Stock 978169 - Share HIMRPL-11%-17-3-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9238.82
  • 12Day Average: 9224.65

978169 Indicators & signals

Recent prices of 978169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 9249.60 9235.01 to 9256.00 0.02% 1.14 times
28 Wed Oct 2026 9247.99 9240.00 to 9269.00 -0.12% 0.84 times
27 Tue Oct 2026 9259.00 9232.01 to 9259.00 0.5% 0.34 times
26 Mon Oct 2026 9212.50 9200.00 to 9224.99 -0.14% 1.11 times
23 Fri Oct 2026 9224.99 9201.00 to 9299.00 0.07% 0.71 times
22 Thu Oct 2026 9218.97 9195.00 to 9249.00 0.13% 0.74 times
21 Wed Oct 2026 9206.99 9202.00 to 9249.00 -0% 0.94 times
19 Mon Oct 2026 9207.22 9166.05 to 9289.00 0.03% 2.47 times
16 Fri Oct 2026 9204.65 9200.00 to 9248.00 0.03% 1.53 times
15 Thu Oct 2026 9202.02 9200.00 to 9277.10 -0.11% 0.12 times
14 Wed Oct 2026 9211.81 9050.00 to 9299.00 -0.41% 1.2 times
13 Tue Oct 2026 9250.00 9190.00 to 9285.00 0.65% 0.17 times

Technical analysis forecast of 978169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978169 978169 at this time. Stock is rising and might rise more.

It appears as if 978169 978169 gave a large move recently.

Stock of 978169 (978169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 978169 is bullish for shortterm, and stock might move up till 9271.8 or till 9312.4. Use a stoploss of 9238.06 and if this stock hits its stoploss, then it can fall down till 9204.28

Videos related to: BSE Stock 978169 Historical charts - Share HIMRPL-11%-17-3-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 978169 Historical charts - Share HIMRPL-11%-17-3-29-PVT

 

Back to top