ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978115 Historical charts - LIFL-10.50%-02-09-29-PVT

Historical charts for Stock 978115 - Share LIFL-10.50%-02-09-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9813.64
  • 12Day Average: 9759.88

978115 Indicators & signals

Recent prices of 978115 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 9700.11 9700.00 to 9950.85 -1.02% 0.86 times
29 Thu Oct 2026 9800.01 9800.00 to 9968.85 0.33% 0.65 times
28 Wed Oct 2026 9768.11 9600.02 to 9940.85 -1.33% 2 times
27 Tue Oct 2026 9899.99 9899.99 to 9899.99 -0% 0.05 times
26 Mon Oct 2026 9900.00 9537.01 to 9930.00 -0.1% 0.59 times
23 Fri Oct 2026 9910.00 9526.15 to 9910.00 -0.05% 0.38 times
22 Thu Oct 2026 9915.20 9552.00 to 9915.20 2.22% 0.38 times
21 Wed Oct 2026 9700.00 9507.00 to 9700.00 0.65% 0.7 times
19 Mon Oct 2026 9637.08 9501.00 to 9700.00 1.3% 1.89 times
16 Fri Oct 2026 9513.00 9501.50 to 9601.00 -1.16% 0.32 times
15 Thu Oct 2026 9625.01 9355.85 to 9960.85 -1.28% 3.03 times
14 Wed Oct 2026 9750.00 9750.00 to 9750.00 -0.51% 0.05 times

Technical analysis forecast of 978115 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978115 978115 at this time. Stock is rising and might rise more.

It appears as if 978115 978115 gave a large move recently.

Stock of 978115 (978115) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 978115 is bullish for shortterm, and stock might move up till 9867.3 or till 10160.5. Use a stoploss of 9622.93 and if this stock hits its stoploss, then it can fall down till 9378.57

Videos related to: BSE Stock 978115 Historical charts - Share LIFL-10.50%-02-09-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 978115 Historical charts - Share LIFL-10.50%-02-09-29-PVT

 

Back to top