ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978075 Historical charts - UCIL-11.75%-19-11-27-PVT

Historical charts for Stock 978075 - Share UCIL-11.75%-19-11-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9665.2
  • 12Day Average: 9689.04

978075 Indicators & signals

Recent prices of 978075 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 9721.00 9721.00 to 9723.00 1.05% 0.49 times
12 Mon Oct 2026 9620.01 9620.01 to 9621.01 -1.03% 0.61 times
06 Tue Oct 2026 9720.00 9720.00 to 9720.00 2.32% 0.02 times
01 Thu Oct 2026 9500.00 9500.00 to 9750.00 -2.71% 0.08 times
29 Tue Sep 2026 9765.00 9765.00 to 9765.00 0% 0.02 times
28 Mon Sep 2026 9765.00 9765.00 to 9767.99 0.46% 0.25 times
25 Fri Sep 2026 9720.00 9720.00 to 9720.00 -0.01% 1.42 times
24 Thu Sep 2026 9721.00 9721.00 to 9750.00 0.35% 0.76 times
23 Wed Sep 2026 9687.00 9685.00 to 9700.00 -0.03% 3.47 times
22 Tue Sep 2026 9689.44 9680.00 to 9689.94 0.1% 2.99 times
21 Mon Sep 2026 9680.00 9680.00 to 9681.95 0% 0.4 times
18 Fri Sep 2026 9680.00 9670.00 to 9700.00 0.02% 0.85 times

Technical analysis forecast of 978075 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978075 978075 at this time. Stock is rising and might rise more.

It appears as if 978075 978075 gave a large move recently.

Stock of 978075 (978075) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 978075 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 978075 Historical charts - Share UCIL-11.75%-19-11-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 978075 Historical charts - Share UCIL-11.75%-19-11-27-PVT

 

Back to top