ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978039 Historical charts - MML-9.3%-7-8-29-PVT

Historical charts for Stock 978039 - Share MML-9.3%-7-8-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9750.94
  • 12Day Average: 9759.98
  • 20Day Average: 9756.25

978039 Indicators & signals

Recent prices of 978039 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9775.72 9750.00 to 9775.72 0.78% 1.12 times
01 Thu Oct 2026 9700.00 9700.00 to 9772.00 -0.74% 6.96 times
29 Tue Sep 2026 9772.00 9772.00 to 9788.00 0.15% 1.09 times
28 Mon Sep 2026 9757.00 9757.00 to 9757.00 0.07% 0.88 times
25 Fri Sep 2026 9750.00 9750.00 to 9780.00 -0.51% 0.07 times
24 Thu Sep 2026 9800.00 9800.00 to 9802.00 0.46% 0.37 times
23 Wed Sep 2026 9755.00 9755.00 to 9821.00 -0.6% 0.07 times
22 Tue Sep 2026 9814.00 9749.00 to 9815.00 0.66% 0.28 times
21 Mon Sep 2026 9750.00 9526.58 to 9750.00 0.3% 0.09 times
18 Fri Sep 2026 9721.00 9721.00 to 9800.00 -0.81% 0.16 times
17 Thu Sep 2026 9800.00 9800.00 to 9800.00 0.77% 0.04 times
16 Wed Sep 2026 9725.00 9703.01 to 9801.00 -0.01% 1.23 times

Technical analysis forecast of 978039 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978039 978039 at this time. Stock is rising and might rise more.

It appears as if 978039 978039 gave a large move recently.

Stock of 978039 (978039) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 978039 is bullish for shortterm, and stock might move up till 9799.5 or till 9850.9. Use a stoploss of 9756.73 and if this stock hits its stoploss, then it can fall down till 9713.93

Tomorrow's movement Prediction of 978039 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9744

Tomorrow's movement Prediction of 978039 is strongly bullish. It has broken a strong resistance of 9664 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 978039 Historical charts - Share MML-9.3%-7-8-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 978039 Historical charts - Share MML-9.3%-7-8-29-PVT

 

Back to top