ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978035 Historical charts - ICLFL-12%-05-08-29-PVT

Historical charts for Stock 978035 - Share ICLFL-12%-05-08-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9843.3
  • 12Day Average: 9830.18
  • 20Day Average: 9760.98

978035 Indicators & signals

Recent prices of 978035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 9799.00 9799.00 to 9799.00 -0.01% 0.69 times
23 Fri Oct 2026 9800.00 9800.00 to 9800.00 0% 0.78 times
22 Thu Oct 2026 9800.00 9000.00 to 9967.00 -1.68% 0.96 times
15 Thu Oct 2026 9967.50 9967.50 to 9967.50 1.19% 0.05 times
14 Wed Oct 2026 9850.00 9800.00 to 9889.00 -0.49% 5.46 times
13 Tue Oct 2026 9899.00 9899.00 to 9899.00 0.51% 0.37 times
28 Mon Sep 2026 9849.00 9849.00 to 9849.00 0% 0.09 times
24 Thu Sep 2026 9849.00 9849.00 to 9849.00 0% 0.69 times
23 Wed Sep 2026 9849.00 9849.00 to 9849.00 0.5% 0.5 times
22 Tue Sep 2026 9799.60 9799.00 to 9800.00 0.51% 0.92 times
18 Fri Sep 2026 9750.00 9750.00 to 9750.00 0% 0.18 times
15 Tue Sep 2026 9750.00 9750.00 to 9750.00 18.77% 0.09 times

Technical analysis forecast of 978035 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978035 978035 at this time. Stock is rising and might rise more.

It appears as if 978035 978035 gave a large move recently.

Stock of 978035 (978035) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 978035 is bullish for shortterm, and stock might move up till 10145.9 or till 10577.9. Use a stoploss of 9785.94 and if this stock hits its stoploss, then it can fall down till 9425.94

Videos related to: BSE Stock 978035 Historical charts - Share ICLFL-12%-05-08-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 978035 Historical charts - Share ICLFL-12%-05-08-29-PVT

 

Back to top