ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 978021 Historical charts - NBSPL-10.25%-31-1-28-PVT

Historical charts for Stock 978021 - Share NBSPL-10.25%-31-1-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97075

978021 Indicators & signals

Recent prices of 978021 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 87000.00 87000.00 to 87000.00 -8.42% 0.1 times
01 Thu Oct 2026 95000.00 95000.00 to 95000.00 -6.49% 0.1 times
25 Fri Sep 2026 101590.00 101590.00 to 101590.00 0.67% 0.1 times
04 Fri Sep 2026 100911.00 100911.00 to 100911.00 0.04% 0.05 times
31 Mon Aug 2026 100874.00 100871.00 to 100874.00 0.09% 0.34 times
28 Fri Aug 2026 100786.35 100786.35 to 100786.35 -0.06% 0.2 times
18 Tue Aug 2026 100851.00 100851.00 to 100851.00 0.15% 1.72 times
17 Mon Aug 2026 100701.00 100701.00 to 100701.00 0% 0.64 times
14 Fri Aug 2026 100701.00 100393.15 to 100701.00 -0.54% 6.75 times
12 Wed Aug 2026 101251.00 101251.00 to 101251.00 0% 0.05 times
11 Tue Aug 2026 101250.00 101250.00 to 101250.00 -1.7% 0.05 times
10 Mon Aug 2026 103000.00 103000.00 to 105000.00 -7.35% 0.49 times

Technical analysis forecast of 978021 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 978021 978021 at this time. Stock is rising and might rise more.

It appears as if 978021 978021 gave a large move recently.

Stock of 978021 (978021) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 978021 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 978021 Historical charts - Share NBSPL-10.25%-31-1-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 978021 Historical charts - Share NBSPL-10.25%-31-1-28-PVT

 

Back to top