ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977993 Historical charts - MFSL-9%-18-12-28-PVT

Historical charts for Stock 977993 - Share MFSL-9%-18-12-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9913.2
  • 12Day Average: 9919.89

977993 Indicators & signals

Recent prices of 977993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 10000.00 10000.00 to 10000.00 -0.5% 0.1 times
12 Mon Oct 2026 10050.00 9815.00 to 10050.00 2.39% 0.38 times
05 Mon Oct 2026 9815.00 9815.00 to 9815.00 0.14% 0.48 times
28 Mon Sep 2026 9801.00 9801.00 to 9901.00 -1% 6.97 times
25 Fri Sep 2026 9900.00 9900.00 to 9900.00 -0.93% 0.03 times
24 Thu Sep 2026 9993.00 9993.00 to 9993.00 0.02% 0.14 times
23 Wed Sep 2026 9991.00 9991.00 to 9991.00 0.19% 1.21 times
17 Thu Sep 2026 9972.00 9972.00 to 10000.00 -0.61% 0.24 times
09 Wed Sep 2026 10033.00 10033.00 to 10033.00 3.31% 0.34 times
02 Wed Sep 2026 9711.92 9711.92 to 9760.72 -0.5% 0.17 times
01 Tue Sep 2026 9760.72 9760.72 to 9760.72 -2.5% 0.03 times
31 Mon Aug 2026 10011.00 9999.00 to 10011.00 0.1% 0.1 times

Technical analysis forecast of 977993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977993 977993 at this time. Stock is rising and might rise more.

It appears as if 977993 977993 gave a large move recently.

Stock of 977993 (977993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977993 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977993 Historical charts - Share MFSL-9%-18-12-28-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977993 Historical charts - Share MFSL-9%-18-12-28-PVT

 

Back to top