Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977935 Historical charts - MFSP-14.40%-1-10-27-PVT
Historical charts for Stock 977935 - Share MFSP-14.40%-1-10-27-PVT trades in BSE
Recent prices of 977935 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 9954.99 | 9939.00 to 9954.99 | 0.1% | 0.33 times |
| 25 Tue Aug 2026 | 9945.10 | 9945.10 to 9969.00 | 0.06% | 0.26 times |
| 24 Mon Aug 2026 | 9939.00 | 9937.00 to 9950.00 | -0.09% | 0.55 times |
| 21 Fri Aug 2026 | 9947.99 | 9931.50 to 9955.00 | 0.2% | 0.52 times |
| 20 Thu Aug 2026 | 9928.17 | 9903.00 to 9941.00 | -0.05% | 1 times |
| 19 Wed Aug 2026 | 9932.88 | 9929.89 to 9999.99 | -0.17% | 1.59 times |
| 18 Tue Aug 2026 | 9949.99 | 9949.96 to 10000.00 | -0% | 1.54 times |
| 17 Mon Aug 2026 | 9950.00 | 9950.00 to 9968.00 | -0.77% | 3.09 times |
| 14 Fri Aug 2026 | 10027.00 | 9938.77 to 10027.00 | 0.02% | 0.7 times |
| 13 Thu Aug 2026 | 10025.29 | 10020.00 to 10036.00 | -0.04% | 0.46 times |
| 12 Wed Aug 2026 | 10029.00 | 10010.00 to 10031.00 | 0.09% | 0.27 times |
| 11 Tue Aug 2026 | 10019.93 | 10015.00 to 10020.00 | 0.18% | 0.63 times |
Technical analysis forecast for 977935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977935 977935 at this time. Stock is falling and might fall more.
It appears as if 977935 977935 gave a large move recently.
Stock of 977935 (977935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 977935 is bearish for shortterm, and stock might move down till 9937.7 or till 9897.3. Use a stoploss of 9971.39 and if the stock hits stoploss, then it can shoot up till 10005.07
Tomorrow's movement Prediction of 977935 is strongly bullish. It has broken a strong resistance of 9934 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977935 Historical charts - Share MFSP-14.40%-1-10-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
