ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977880 Historical charts - ANSPL-ZC-17-06-28-PVT

Historical charts for Stock 977880 - Share ANSPL-ZC-17-06-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101079
  • 12Day Average: 100857.8

977880 Indicators & signals

Recent prices of 977880 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 101490.00 101490.00 to 101490.00 0.33% 2.23 times
28 Tue Jul 2026 101155.00 101155.00 to 101155.00 0.15% 1.9 times
24 Fri Jul 2026 101000.00 101000.00 to 101000.00 0.1% 0.02 times
23 Thu Jul 2026 100900.00 100900.00 to 100900.00 0.05% 1.42 times
21 Tue Jul 2026 100850.00 100850.00 to 100850.00 -0.05% 0.95 times
17 Fri Jul 2026 100900.00 100900.00 to 100900.00 0.1% 0.47 times
16 Thu Jul 2026 100800.00 100800.00 to 100800.00 0% 0.02 times
15 Wed Jul 2026 100800.00 100500.00 to 100800.00 0.09% 0.05 times
13 Mon Jul 2026 100710.00 100710.00 to 100710.00 0.13% 2.28 times
10 Fri Jul 2026 100580.00 100580.00 to 100580.00 0% 0.47 times
09 Thu Jul 2026 100580.00 100580.00 to 100580.00 0.05% 2.41 times
03 Fri Jul 2026 100528.57 100500.00 to 100600.00 0.11% 0.07 times

Technical analysis forecast of 977880 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977880 977880 at this time. Stock is rising and might rise more.

It appears as if 977880 977880 gave a large move recently.

Stock of 977880 (977880) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977880 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977880 Historical charts - Share ANSPL-ZC-17-06-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977880 Historical charts - Share ANSPL-ZC-17-06-28-PVT

 

Back to top