Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977868 Historical charts - NFL-10.30%-31-3-28-PVT
Historical charts for Stock 977868 - Share NFL-10.30%-31-3-28-PVT trades in BSE
Recent prices of 977868 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 9974.99 | 9912.01 to 9983.78 | 0.42% | 0.56 times |
| 03 Thu Sep 2026 | 9933.10 | 9890.30 to 9989.98 | -0.07% | 0.34 times |
| 02 Wed Sep 2026 | 9940.00 | 9915.06 to 9998.97 | 0.04% | 0.37 times |
| 01 Tue Sep 2026 | 9936.01 | 9901.01 to 10000.00 | -0.29% | 1.38 times |
| 31 Mon Aug 2026 | 9965.00 | 9802.00 to 10010.99 | -0.37% | 1.09 times |
| 28 Fri Aug 2026 | 10002.00 | 9978.01 to 10060.00 | -0.08% | 0.47 times |
| 27 Thu Aug 2026 | 10010.00 | 9951.49 to 10030.00 | 0.08% | 0.99 times |
| 26 Wed Aug 2026 | 10001.50 | 9954.01 to 10116.00 | -0.01% | 0.8 times |
| 25 Tue Aug 2026 | 10002.57 | 9960.00 to 10040.00 | 0.05% | 1.26 times |
| 24 Mon Aug 2026 | 9998.00 | 9948.01 to 10121.00 | 0.09% | 2.06 times |
| 21 Fri Aug 2026 | 9989.39 | 9945.00 to 9999.00 | 0.01% | 1.23 times |
| 20 Thu Aug 2026 | 9988.06 | 9970.00 to 10010.00 | 0.12% | 1.11 times |
Technical analysis forecast of 977868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977868 977868 at this time. Stock is rising and might rise more.
It appears as if 977868 977868 gave a large move recently.
Stock of 977868 (977868) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977868 is bullish for shortterm, and stock might move up till 9993.7 or till 10026.9. Use a stoploss of 9966.11 and if this stock hits its stoploss, then it can fall down till 9938.5
Tomorrow's movement Prediction of 977868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9975.01
Tomorrow's movement Prediction of 977868 is strongly bullish. It has broken a strong resistance of 9737 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977868 Historical charts - Share NFL-10.30%-31-3-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
