ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977818 Historical charts - MFIL-11.20%-26-11-29-PVT

Historical charts for Stock 977818 - Share MFIL-11.20%-26-11-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9184.2
  • 12Day Average: 9123.77

977818 Indicators & signals

Recent prices of 977818 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 9190.00 9190.00 to 9190.00 0.99% 0.79 times
22 Thu Oct 2026 9100.00 9100.00 to 9100.00 -1.42% 0.26 times
15 Thu Oct 2026 9231.00 9231.00 to 9231.00 0.34% 0.79 times
12 Mon Oct 2026 9200.00 9200.00 to 9200.00 0% 1.32 times
24 Thu Sep 2026 9200.00 9200.00 to 9200.00 -1.87% 0.26 times
18 Fri Sep 2026 9375.00 9375.00 to 9375.00 0.16% 0.53 times
17 Thu Sep 2026 9360.00 9111.00 to 9360.00 2.73% 3.16 times
16 Wed Sep 2026 9111.00 9111.00 to 9111.00 -0.43% 1.58 times
10 Thu Sep 2026 9150.00 9150.00 to 9150.00 3.32% 0.26 times
09 Wed Sep 2026 8856.00 8856.00 to 8856.00 -0% 1.58 times
08 Tue Sep 2026 8856.11 8856.11 to 8856.11 0% 0.26 times
07 Mon Sep 2026 8856.11 8856.11 to 8900.00 -4.67% 0.53 times

Technical analysis forecast of 977818 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977818 977818 at this time. Stock is rising and might rise more.

It appears as if 977818 977818 gave a large move recently.

Stock of 977818 (977818) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977818 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977818 Historical charts - Share MFIL-11.20%-26-11-29-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977818 Historical charts - Share MFIL-11.20%-26-11-29-PVT

 

Back to top