Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977806 Historical charts - UCIL-13%-20-5-28-PVT
Historical charts for Stock 977806 - Share UCIL-13%-20-5-28-PVT trades in BSE
Recent prices of 977806 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 9909.90 | 9909.00 to 9910.00 | 1.32% | 1.63 times |
| 12 Wed Aug 2026 | 9781.00 | 9781.00 to 9782.00 | -0.01% | 0.93 times |
| 11 Tue Aug 2026 | 9781.84 | 9781.84 to 9831.00 | -0.5% | 1.01 times |
| 10 Mon Aug 2026 | 9831.00 | 9810.01 to 9874.38 | -0.94% | 1.09 times |
| 06 Thu Aug 2026 | 9924.00 | 9923.99 to 9925.00 | -0.01% | 1.01 times |
| 05 Wed Aug 2026 | 9925.00 | 9850.00 to 9925.00 | 2.58% | 0.62 times |
| 04 Tue Aug 2026 | 9675.00 | 9627.00 to 9900.00 | 0.78% | 1.78 times |
| 03 Mon Aug 2026 | 9600.00 | 9600.00 to 9900.00 | -3.47% | 1.63 times |
| 30 Thu Jul 2026 | 9945.00 | 9849.99 to 9945.00 | 1.23% | 0.23 times |
| 29 Wed Jul 2026 | 9824.00 | 9824.00 to 9825.00 | 0.14% | 0.85 times |
| 28 Tue Jul 2026 | 9810.00 | 9810.00 to 9830.00 | 0.1% | 0.85 times |
| 27 Mon Jul 2026 | 9800.00 | 9600.00 to 9800.00 | -0.1% | 2.02 times |
Technical analysis forecast of 977806 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977806 977806 at this time. Stock is rising and might rise more.
It appears as if 977806 977806 gave a large move recently.
Stock of 977806 (977806) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 977806 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977806 stays above 9846.7, but if it comes below 9846.7, then a intra day sell could be more profitable.
If you take a sell trade below 9846.7, then use 9846.7 as stoploss and 9759.74 as target. However if you take a buy trade in 977806, then use 9846.7 as stoploss and 9951 as target.
Tomorrow's movement Prediction of 977806 is strongly bullish. It has broken a strong resistance of 9636 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977806 Historical charts - Share UCIL-13%-20-5-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
