Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977801 Historical charts - MML-9.30%-20-11-28-PVT
Historical charts for Stock 977801 - Share MML-9.30%-20-11-28-PVT trades in BSE
Recent prices of 977801 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 9849.99 | 9711.01 to 9849.99 | 0.95% | 1.26 times |
| 28 Wed Oct 2026 | 9757.57 | 9757.57 to 9757.57 | -0.24% | 0.39 times |
| 27 Tue Oct 2026 | 9781.00 | 9781.00 to 9781.00 | -0.9% | 0.03 times |
| 23 Fri Oct 2026 | 9870.12 | 9775.00 to 9870.12 | 1.51% | 2.37 times |
| 22 Thu Oct 2026 | 9723.08 | 9662.00 to 9809.99 | -0.78% | 0.36 times |
| 21 Wed Oct 2026 | 9800.00 | 9750.00 to 9800.00 | 0% | 0.42 times |
| 19 Mon Oct 2026 | 9800.00 | 9750.00 to 9800.00 | 0.01% | 1.2 times |
| 16 Fri Oct 2026 | 9799.00 | 9750.00 to 9800.00 | 0.09% | 1.08 times |
| 15 Thu Oct 2026 | 9790.00 | 9789.99 to 9790.00 | -0.09% | 0.81 times |
| 14 Wed Oct 2026 | 9798.99 | 9702.25 to 9798.99 | 0.49% | 0.75 times |
| 13 Tue Oct 2026 | 9751.00 | 9657.69 to 9800.00 | 0.5% | 2.58 times |
| 12 Mon Oct 2026 | 9702.01 | 9702.01 to 9800.00 | -0.9% | 3.06 times |
Technical analysis forecast of 977801 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977801 977801 at this time. Stock is rising and might rise more.
It appears as if 977801 977801 gave a large move recently.
Stock of 977801 (977801) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977801 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977801 stays above 9822.9, but if it comes below 9822.9, then a intra day sell could be more profitable.
If you take a sell trade below 9822.9, then use 9822.9 as stoploss and 9782.64 as target. However if you take a buy trade in 977801, then use 9822.9 as stoploss and 9871.1 as target.
Tomorrow's movement Prediction of 977801 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977801 is strongly bullish. It has broken a strong resistance of 9704 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977801 Historical charts - Share MML-9.30%-20-11-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
