Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977773 Historical charts - ACAP-12.80%-7-5-28-PVT
Historical charts for Stock 977773 - Share ACAP-12.80%-7-5-28-PVT trades in BSE
Recent prices of 977773 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Oct 2026 | 9949.00 | 9915.55 to 9949.00 | 0.16% | 4.29 times |
| 13 Tue Oct 2026 | 9932.99 | 9930.00 to 9950.00 | 0.13% | 1.05 times |
| 06 Tue Oct 2026 | 9920.00 | 9920.00 to 9950.00 | -0.15% | 1.05 times |
| 05 Mon Oct 2026 | 9935.00 | 9935.00 to 9965.00 | 0.05% | 0.36 times |
| 01 Thu Oct 2026 | 9930.00 | 9925.00 to 9940.00 | -0.15% | 0.83 times |
| 29 Tue Sep 2026 | 9945.00 | 9905.00 to 9945.00 | 0.4% | 1.41 times |
| 25 Fri Sep 2026 | 9905.00 | 9905.00 to 9930.00 | -0.2% | 1.55 times |
| 24 Thu Sep 2026 | 9925.00 | 9900.00 to 9925.00 | -0.21% | 1.97 times |
| 23 Wed Sep 2026 | 9946.11 | 9946.11 to 9946.11 | -0.59% | 0.22 times |
| 22 Tue Sep 2026 | 10005.00 | 10004.99 to 10005.00 | -0.05% | 0.14 times |
| 21 Mon Sep 2026 | 10010.00 | 9851.00 to 10106.00 | 0.15% | 1.41 times |
| 18 Fri Sep 2026 | 9995.00 | 9995.00 to 9995.00 | 1.36% | 0.3 times |
Technical analysis forecast of 977773 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977773 977773 at this time. Stock is rising and might rise more.
It appears as if 977773 977773 gave a large move recently.
Stock of 977773 (977773) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977773 is bullish for shortterm, and stock might move up till 9979.5 or till 10023. Use a stoploss of 9943.21 and if this stock hits its stoploss, then it can fall down till 9906.96
Tomorrow's movement Prediction of 977773 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9942.5
Tomorrow's movement Prediction of 977773 is strongly bullish. It has broken a strong resistance of 9846 and is expected to move up further.
Tomorrow's movement Prediction of 977773 looks bullish. It has broken an important Moving average of 9943.21 with high volumes
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977773 Historical charts - Share ACAP-12.80%-7-5-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
