Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977740 Historical charts - UCIL-13%-23-4-28-PVT
Historical charts for Stock 977740 - Share UCIL-13%-23-4-28-PVT trades in BSE
Recent prices of 977740 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Sep 2026 | 9850.00 | 9850.00 to 9860.00 | -0.1% | 1.92 times |
| 04 Fri Sep 2026 | 9860.00 | 9841.00 to 9860.00 | 0.13% | 1.58 times |
| 03 Thu Sep 2026 | 9847.39 | 9840.00 to 9850.00 | -0.02% | 1.77 times |
| 02 Wed Sep 2026 | 9848.99 | 9800.00 to 9850.00 | -0.05% | 0.56 times |
| 01 Tue Sep 2026 | 9854.00 | 9854.00 to 9865.00 | 0.05% | 1.43 times |
| 31 Mon Aug 2026 | 9848.99 | 9844.99 to 9865.00 | 0.09% | 1.56 times |
| 28 Fri Aug 2026 | 9840.00 | 9840.00 to 9840.00 | -0.1% | 0.22 times |
| 27 Thu Aug 2026 | 9850.00 | 9801.01 to 9999.00 | 0.25% | 1.29 times |
| 26 Wed Aug 2026 | 9825.00 | 9801.00 to 9830.00 | -0.05% | 0.24 times |
| 25 Tue Aug 2026 | 9830.00 | 9830.00 to 9830.00 | 0.05% | 0.59 times |
| 24 Mon Aug 2026 | 9825.10 | 9825.10 to 9849.00 | -0.22% | 0.77 times |
| 21 Fri Aug 2026 | 9846.88 | 9801.00 to 9850.00 | -0.03% | 0.94 times |
Technical analysis forecast for 977740 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977740 977740 at this time. Stock is falling and might fall more.
It appears as if 977740 977740 gave a large move recently.
Stock of 977740 (977740) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977740 is bearish for shortterm, and stock might move down till 9812.4 or till 9766.4. Use a stoploss of 9850.75 and if the stock hits stoploss, then it can shoot up till 9889.1
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977740 Historical charts - Share UCIL-13%-23-4-28-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
