ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977712 Historical charts - KFL-10%-6-1-29-PVT

Historical charts for Stock 977712 - Share KFL-10%-6-1-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99351
  • 12Day Average: 99767.73

977712 Indicators & signals

Recent prices of 977712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 99000.00 99000.00 to 99000.00 -0.9% 1.46 times
01 Thu Oct 2026 99900.00 98778.01 to 100000.00 0.71% 1.46 times
29 Tue Sep 2026 99200.00 97000.06 to 99200.00 -0.85% 4.39 times
28 Mon Sep 2026 100054.00 100054.00 to 100054.00 1.47% 1.22 times
23 Wed Sep 2026 98601.00 98601.00 to 98601.00 -1.69% 0.24 times
18 Fri Sep 2026 100300.00 100300.00 to 100300.00 -0.01% 0.24 times
07 Mon Sep 2026 100307.00 100180.00 to 100307.00 0.03% 0.98 times
04 Fri Sep 2026 100280.00 99999.00 to 100280.00 0.38% 0.73 times
01 Tue Sep 2026 99899.00 99899.00 to 99899.00 -0.19% 0.24 times
28 Fri Aug 2026 100092.00 100092.00 to 100092.00 0.55% 0.24 times
20 Thu Aug 2026 99539.80 99539.80 to 99539.80 -0.5% 0.24 times
06 Thu Aug 2026 100040.00 100040.00 to 100040.00 0.19% 1.71 times

Technical analysis forecast for 977712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977712 977712 at this time. Stock is falling and might fall more.

It appears as if 977712 977712 gave a large move recently.

Stock of 977712 (977712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 977712 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99195.2, for a target of 99195.2 or 99195.2

Videos related to: BSE Stock 977712 Historical charts - Share KFL-10%-6-1-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977712 Historical charts - Share KFL-10%-6-1-29-PVT

 

Back to top