ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977712 Historical charts - KFL-10%-6-1-29-PVT

Historical charts for Stock 977712 - Share KFL-10%-6-1-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98919.54
  • 12Day Average: 99229.41
  • 20Day Average: 99490.59

977712 Indicators & signals

Recent prices of 977712 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 99000.00 98999.00 to 99000.00 0.51% 0.43 times
28 Wed Oct 2026 98500.01 98500.01 to 99500.00 0.31% 0.29 times
26 Mon Oct 2026 98198.93 98198.93 to 98198.93 -1.21% 0.43 times
22 Thu Oct 2026 99399.00 99399.00 to 99399.00 -0.1% 0.14 times
16 Fri Oct 2026 99499.75 99499.00 to 99500.00 0.25% 0.57 times
15 Thu Oct 2026 99251.25 99251.25 to 99251.25 -0.5% 0.57 times
13 Tue Oct 2026 99750.00 98603.89 to 99750.00 0.76% 2.14 times
12 Mon Oct 2026 99000.00 98605.67 to 99000.55 0% 1.57 times
06 Tue Oct 2026 99000.00 99000.00 to 99000.00 -0.9% 0.86 times
01 Thu Oct 2026 99900.00 98778.01 to 100000.00 0.71% 0.86 times
29 Tue Sep 2026 99200.00 97000.06 to 99200.00 -0.85% 2.57 times
28 Mon Sep 2026 100054.00 100054.00 to 100054.00 1.47% 0.71 times

Technical analysis forecast for 977712 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977712 977712 at this time. Stock is falling and might fall more.

It appears as if 977712 977712 gave a large move recently.

Stock of 977712 (977712) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977712 is bearish for shortterm, and stock might move down till 98477.7 or till 97735.9. Use a stoploss of 99095.89 and if the stock hits stoploss, then it can shoot up till 99714.08

Tomorrow's movement Prediction of 977712 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99399

Tomorrow's movement Prediction of 977712 is strongly bullish. It has broken a strong resistance of 97300 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977712 Historical charts - Share KFL-10%-6-1-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977712 Historical charts - Share KFL-10%-6-1-29-PVT

 

Back to top