ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977678 Historical charts - AFSL-10.9%-25-9-28-PVT

Historical charts for Stock 977678 - Share AFSL-10.9%-25-9-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 10027.85
  • 12Day Average: 10066.66

977678 Indicators & signals

Recent prices of 977678 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 10288.13 10288.13 to 10288.13 3.71% 2.78 times
31 Mon Aug 2026 9920.55 9920.55 to 9920.55 0.16% 0.11 times
27 Thu Aug 2026 9905.00 9905.00 to 10000.00 -0.16% 0.61 times
26 Wed Aug 2026 9920.55 9920.55 to 9920.55 -1.83% 0.06 times
19 Wed Aug 2026 10105.00 10105.00 to 10105.00 -0.92% 2.5 times
07 Fri Aug 2026 10199.00 10199.00 to 10199.00 0% 0.28 times
04 Tue Aug 2026 10199.00 10199.00 to 10199.00 1.23% 0.28 times
28 Tue Jul 2026 10075.00 10075.00 to 10075.00 0.75% 0.22 times
22 Wed Jul 2026 10000.00 10000.00 to 10000.00 -0.67% 0.11 times
21 Tue Jul 2026 10067.64 10067.64 to 10067.64 0.78% 5.56 times
16 Thu Jul 2026 9990.00 9990.00 to 9990.00 -1.38% 0.28 times
12 Fri Jun 2026 10130.00 10130.00 to 10130.00 0.3% 1.11 times

Technical analysis forecast of 977678 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977678 977678 at this time. Stock is rising and might rise more.

It appears as if 977678 977678 gave a large move recently.

Stock of 977678 (977678) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977678 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977678 Historical charts - Share AFSL-10.9%-25-9-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977678 Historical charts - Share AFSL-10.9%-25-9-28-PVT

 

Back to top