ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977671 Historical charts - EFCL-ZC-25-06-29-PVT

Historical charts for Stock 977671 - Share EFCL-ZC-25-06-29-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102425.82
  • 12Day Average: 102393.8
  • 20Day Average: 101936.93

977671 Indicators & signals

Recent prices of 977671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 102000.00 102000.00 to 102000.00 0.12% 0.02 times
30 Thu Jul 2026 101879.09 101865.00 to 102100.00 -0.22% 0.09 times
29 Wed Jul 2026 102100.00 102100.00 to 103000.00 -1.02% 0.04 times
28 Tue Jul 2026 103150.00 103150.00 to 103150.00 0.15% 0.02 times
27 Mon Jul 2026 103000.00 101200.00 to 103119.00 1.73% 0.07 times
24 Fri Jul 2026 101250.00 100100.01 to 103080.00 -1.75% 2.88 times
23 Thu Jul 2026 103054.00 103054.00 to 103054.00 0.25% 0.02 times
22 Wed Jul 2026 102800.00 101250.00 to 102849.00 -0.05% 6.42 times
21 Tue Jul 2026 102849.00 102700.00 to 102849.00 0% 0.22 times
20 Mon Jul 2026 102849.00 102849.00 to 102849.00 0% 0.02 times
17 Fri Jul 2026 102849.00 102700.00 to 102901.00 1.89% 0.22 times
16 Thu Jul 2026 100945.56 100940.00 to 100950.00 -0% 0.22 times

Technical analysis forecast of 977671 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977671 977671 at this time. Stock is rising and might rise more.

It appears as if 977671 977671 gave a large move recently.

Stock of 977671 (977671) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977671 is bullish for shortterm, and stock might move up till 102773.8 or till 103794.6. Use a stoploss of 101923.16 and if this stock hits its stoploss, then it can fall down till 101072.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977671 Historical charts - Share EFCL-ZC-25-06-29-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977671 Historical charts - Share EFCL-ZC-25-06-29-PVT

 

Back to top