Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977662 Historical charts - SFL-10.25%-20-3-28-PVT
Historical charts for Stock 977662 - Share SFL-10.25%-20-3-28-PVT trades in BSE
Recent prices of 977662 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 9725.11 | 9653.00 to 9828.00 | -1.06% | 0.65 times |
| 07 Mon Sep 2026 | 9828.83 | 9801.02 to 9900.99 | -1.22% | 1.24 times |
| 02 Wed Sep 2026 | 9950.00 | 9950.00 to 9975.00 | 2.05% | 0.22 times |
| 01 Tue Sep 2026 | 9750.01 | 9750.00 to 9750.95 | -0.28% | 0.22 times |
| 31 Mon Aug 2026 | 9777.75 | 9775.50 to 9840.00 | -2.44% | 0.97 times |
| 27 Thu Aug 2026 | 10022.11 | 9715.01 to 10035.25 | 3.16% | 2.49 times |
| 26 Wed Aug 2026 | 9715.00 | 9715.00 to 9901.00 | -2.12% | 0.7 times |
| 25 Tue Aug 2026 | 9925.54 | 9709.00 to 9949.00 | 3.39% | 1.3 times |
| 24 Mon Aug 2026 | 9600.01 | 9600.01 to 9855.00 | -2.59% | 1.19 times |
| 21 Fri Aug 2026 | 9855.00 | 9845.00 to 9855.00 | 0.36% | 0.86 times |
| 20 Thu Aug 2026 | 9819.77 | 9794.00 to 9859.99 | 2.28% | 0.81 times |
| 19 Wed Aug 2026 | 9601.00 | 9601.00 to 9810.00 | -2.03% | 2 times |
Technical analysis forecast for 977662 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977662 977662 at this time. Stock is falling and might fall more.
It appears as if 977662 977662 gave a large move recently.
Stock of 977662 (977662) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977662 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9711.1 as stoploss in an intra day buy trade for a target of 9815.79. However, stock will show a bearish move below 9711.1.
Tomorrow's movement Prediction of 977662 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 977662 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9850
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977662 Historical charts - Share SFL-10.25%-20-3-28-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
