Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977633 Historical charts - TCL-12.50%-12-3-30-PVT
Historical charts for Stock 977633 - Share TCL-12.50%-12-3-30-PVT trades in BSE
Recent prices of 977633 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 101000.00 | 100249.00 to 101000.00 | 1% | 0.65 times |
| 29 Fri May 2026 | 100000.00 | 100000.00 to 100000.00 | 0% | 0.19 times |
| 27 Wed May 2026 | 99999.00 | 99849.00 to 99999.00 | 0.15% | 0.56 times |
| 26 Tue May 2026 | 99849.00 | 99849.00 to 99849.00 | 0.4% | 0.09 times |
| 22 Fri May 2026 | 99449.00 | 99449.00 to 99749.00 | -0.1% | 0.28 times |
| 20 Wed May 2026 | 99549.00 | 99449.00 to 99549.00 | 0.03% | 0.19 times |
| 19 Tue May 2026 | 99514.67 | 99499.00 to 99544.00 | -0.03% | 1.2 times |
| 18 Mon May 2026 | 99549.00 | 99499.00 to 99589.04 | 0.05% | 2.69 times |
| 15 Fri May 2026 | 99499.50 | 99474.00 to 99568.00 | -0.28% | 0.83 times |
| 14 Thu May 2026 | 99780.00 | 98952.05 to 100001.01 | -0.81% | 3.61 times |
| 13 Wed May 2026 | 100598.00 | 99900.00 to 100598.00 | 0.1% | 0.37 times |
| 12 Tue May 2026 | 100500.00 | 100445.21 to 100649.00 | -0.2% | 0.46 times |
Technical analysis forecast of 977633 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977633 977633 at this time. Stock is rising and might rise more.
It appears as if 977633 977633 gave a large move recently.
Stock of 977633 (977633) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 977633 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101167.4, for a target of 100590.2 or 100109.27
Tomorrow's movement Prediction of 977633 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100075.5
Tomorrow's movement Prediction of 977633 is strongly bullish. It has broken a strong resistance of 99488 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977633 Historical charts - Share TCL-12.50%-12-3-30-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
