ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977623 Historical charts - IFL-8.5%-10-3-28-PVT

Historical charts for Stock 977623 - Share IFL-8.5%-10-3-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9694.6
  • 12Day Average: 9655.34

977623 Indicators & signals

Recent prices of 977623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 9610.00 9610.00 to 9611.00 0.1% 1.11 times
19 Mon Oct 2026 9600.00 9600.00 to 9600.00 -0% 0.56 times
12 Mon Oct 2026 9600.01 8000.00 to 9600.01 -1.16% 1.67 times
05 Mon Oct 2026 9713.00 9713.00 to 9751.00 -2.38% 3.33 times
01 Thu Oct 2026 9950.00 9950.00 to 9950.00 2.18% 0.28 times
25 Fri Sep 2026 9737.50 9737.50 to 9737.50 0% 0.28 times
22 Tue Sep 2026 9737.50 9675.00 to 9750.00 -0.13% 2.5 times
21 Mon Sep 2026 9750.00 9750.00 to 9750.00 -1.02% 0.28 times
17 Thu Sep 2026 9850.00 9850.00 to 9850.00 3.14% 0.28 times
16 Wed Sep 2026 9550.00 9550.00 to 9550.00 -0% 0.28 times
15 Tue Sep 2026 9550.03 9216.00 to 9550.03 3.62% 0.56 times
11 Fri Sep 2026 9216.00 9200.00 to 9216.00 20% 0.83 times

Technical analysis forecast of 977623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977623 977623 at this time. Stock is rising and might rise more.

It appears as if 977623 977623 gave a large move recently.

Stock of 977623 (977623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977623 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977623 Historical charts - Share IFL-8.5%-10-3-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977623 Historical charts - Share IFL-8.5%-10-3-28-PVT

 

Back to top