ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977622 Historical charts - NFL-11.25%-11-09-28-PVT

Historical charts for Stock 977622 - Share NFL-11.25%-11-09-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100204
  • 12Day Average: 100278.92
  • 20Day Average: 100820.75

977622 Indicators & signals

Recent prices of 977622 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 100800.00 100800.00 to 100800.00 0.7% 0.4 times
15 Thu Oct 2026 100100.00 100100.00 to 100100.00 0% 2.8 times
14 Wed Oct 2026 100100.00 100100.00 to 100100.00 0.09% 0.4 times
13 Tue Oct 2026 100010.00 100010.00 to 100010.00 0% 0.8 times
12 Mon Oct 2026 100010.00 100010.00 to 100010.00 0% 0.4 times
05 Mon Oct 2026 100010.00 100010.00 to 100010.00 0.01% 0.4 times
29 Tue Sep 2026 100000.00 100000.00 to 100000.00 -0.5% 0.8 times
23 Wed Sep 2026 100500.00 100500.00 to 100500.00 0% 1.6 times
17 Thu Sep 2026 100500.00 100500.00 to 100500.00 -0.1% 0.4 times
09 Wed Sep 2026 100600.00 100600.00 to 100600.00 0.23% 1.2 times
07 Mon Sep 2026 100373.00 100373.00 to 100373.00 0.03% 1.2 times
04 Fri Sep 2026 100344.00 100344.00 to 100344.00 -0.18% 6 times

Technical analysis forecast of 977622 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977622 977622 at this time. Stock is rising and might rise more.

It appears as if 977622 977622 gave a large move recently.

Stock of 977622 (977622) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977622 is bullish for shortterm, and stock might move up till 101376.2 or till 102426.8. Use a stoploss of 100500.63 and if this stock hits its stoploss, then it can fall down till 99625.08

Tomorrow's movement Prediction of 977622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100145

Tomorrow's movement Prediction of 977622 is strongly bullish. It has broken a strong resistance of 99304 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977622 Historical charts - Share NFL-11.25%-11-09-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977622 Historical charts - Share NFL-11.25%-11-09-28-PVT

 

Back to top